网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

仁东控股 (002647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.59 52周最低:11.58

仁东控股(002647) 区域板块

所属区域: 浙江 ;共有 449 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通策医疗93.300.32%0.309,0758,4330.280.6873.4629,915,712,000.00
2同花顺86.95-0.08%-0.0756,41249,3281.140.8170.6943,159,186,383.45
3珀莱雅74.82-1.24%-0.948,5546,5081.380.5848.274,645,708,476.00
4恒生电子71.190.47%0.3372,85951,7870.910.7644.7757,176,015,993.46
5苏泊尔67.83-1.28%-0.888,4285,7270.141.0332.0041,460,523,561.38
6虹软科技66.59-5.16%-3.6248,43232,70912.741.07135.902,530,833,190.95
7杭可科技58.83-3.30%-2.0133,60420,0449.141.1774.002,164,118,732.76
8浙江鼎力58.343.17%1.7938,17022,0011.102.6631.3720,230,877,302.72
9泰格医药57.58-2.19%-1.2930,48817,6300.411.0755.1142,656,031,195.92
10容百科技50.80-4.78%-2.5536,29818,6628.911.1090.712,069,443,003.60
11兆丰股份50.740.06%0.035742920.340.8017.03846,226,498.00
12贝达药业49.681.43%0.7027,85013,9921.642.02112.918,456,253,379.20
13济民制药46.68-0.68%-0.3211,1065,2070.351.72466.8014,937,600,000.00
14柯力传感45.67-2.54%-1.1945,44420,96215.220.6129.041,363,254,706.38
15平治信息45.01-0.90%-0.4117,7557,9782.571.5429.613,108,722,773.80
16福斯特42.797.67%3.0521,3708,8380.413.4724.1822,362,054,000.00
17江丰电子40.70-1.41%-0.5834,64414,2122.781.16156.545,078,937,004.90
18三美股份40.493.56%1.3939,67915,8946.642.2813.772,418,619,982.89
19集智股份39.990.23%0.094,4011,7572.510.77114.26700,589,528.82
20华正新材38.301.11%0.4243,52316,3935.901.0054.712,823,352,022.90
21每日互动38.180.24%0.098,3393,1752.080.6655.331,531,018,000.00
22锦浪科技37.631.05%0.396,2752,3413.141.7319.10752,600,000.00
23迪普科技36.88-1.39%-0.5222,6338,3925.660.7665.861,475,568,800.00
24寿仙谷36.30-0.49%-0.185,8352,1160.940.5744.812,252,051,419.20
25捷昌驱动35.78-2.19%-0.8024,4668,7975.590.7113.661,566,806,200.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019