网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.08 52周最低:5.08

凯文教育(002659) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中国卫通19.482.36%0.45176,78334,1624.331.24163.267,953,008,561.48
27北汽蓝谷8.892.66%0.23788,50369,7874.320.88-12.2816,166,423,090.34
28锋尚文化155.20-1.59%-2.517,18711,1714.191.0730.462,650,481,203.68
29吉艾科技3.402.41%0.08360,09412,2254.131.51-1.602,953,527,052.02
30朗姿股份13.832.98%0.40176,41924,0854.130.84-104.455,915,913,611.45
31爱博医疗166.70-1.66%-2.818,51914,3143.961.21100.313,579,516,921.59
32竞业达51.550.59%0.3010,2895,2823.880.5127.481,366,075,000.00
33北京君正97.990.14%0.1477,48176,3443.831.022,444.5319,864,773,918.15
34直真科技35.34-0.39%-0.147,4232,6293.710.9424.94707,000,000.00
35诚益通11.63-1.61%-0.19100,25111,7803.681.1268.533,168,903,638.40
36掌趣科技6.495.19%0.321,001,83764,1673.622.3936.0017,868,497,564.16
37捷成股份5.472.82%0.15921,94749,7263.623.00-5.6613,918,945,378.23
38中矿资源22.07-0.14%-0.0380,30617,6953.570.7754.214,967,023,196.23
39京东方A5.474.39%0.2311,771,123638,0693.471.9694.31185,226,700,454.25
40有研新材15.521.11%0.17288,85744,7413.421.0471.2813,076,563,955.28
41中科海讯49.87-0.82%-0.416,7333,3633.421.12166.62982,439,000.00
42新晨科技15.90-5.07%-0.8596,00115,3313.230.8666.084,700,223,272.94
43中色股份5.233.36%0.17641,56033,7013.231.08-11.4310,280,155,373.28
44宇信科技36.637.74%2.6387,23631,6703.162.6545.1710,119,044,476.00
45奇安信105.89-2.59%-2.8121,68323,2123.121.57-137.267,317,656,416.20
46中国人保6.990.14%0.011,743,764123,6683.102.9115.5339,154,953,462.81
47中国中期9.700.94%0.09105,35910,2923.051.45400.413,343,050,000.00
48利亚德7.765.58%0.41770,57659,0613.022.0390.5519,732,914,359.60
49嘉友国际23.15-2.07%-0.4916,3843,8272.971.3813.661,269,374,400.00
50中水渔业7.3710.00%0.6791,8056,6182.874.89-51.472,354,383,350.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020