网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.08 52周最低:5.08

凯文教育(002659) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26奇安信96.50-4.21%-4.2417,64317,2432.551.20-107.226,681,368,570.00
27中科创达88.98-1.94%-1.7646,70441,7361.160.78110.2535,747,554,569.06
28鸿远电子84.16-3.49%-3.0425,70622,0831.631.4459.2713,256,239,880.96
29安博通82.01-4.21%-3.604,6303,8581.651.3557.752,299,129,847.50
30广联达81.20-0.95%-0.7850,29241,1330.450.76331.1691,412,178,818.80
31赛科希德80.034.51%3.4519,54115,59410.442.7574.791,497,936,315.55
32致远互联76.490.10%0.082,2111,6841.200.5043.961,410,484,778.80
33北京君正76.42-3.06%-2.4119,01514,6400.940.90465.1215,447,909,054.90
34铜牛信息73.69-0.04%-0.03135,41794,88758.881.6876.761,694,844,503.26
35中国软件73.20-6.25%-4.88226,944167,7994.591.99-261.4336,201,995,642.40
36映翰通71.05-1.93%-1.401,6781,1971.330.9456.39897,911,213.85
37科拓生物69.781.78%1.2219,21713,3379.311.1446.211,439,561,400.00
38新华保险69.502.95%1.99162,267111,7540.780.9017.73144,938,034,130.00
39博汇科技67.48-2.67%-1.852,2991,5711.791.0556.46868,072,842.00
40神州细胞66.922.04%1.3418,74712,6613.960.70-76.053,170,493,868.08
41天智航66.10-3.56%-2.4416,14910,8124.611.01-826.252,313,229,122.20
42八亿时空64.90-1.59%-1.053,8502,5061.770.5740.311,414,815,586.80
43天地在线62.792.33%1.4316,65410,34610.301.7930.751,015,314,300.00
44中科星图61.60-3.83%-2.4510,9566,8612.320.94100.982,911,698,697.60
45时空科技61.43-1.08%-0.674,7682,9322.690.6815.831,088,969,610.00
46京北方59.63-2.00%-1.229,8875,9072.460.3341.122,395,337,100.00
47顺鑫农业59.18-0.34%-0.2052,96731,3340.710.4761.8643,897,770,409.02
48科锐国际59.00-0.34%-0.2016,0229,5350.890.9865.7110,620,000,000.00
49北斗星通58.93-2.72%-1.65205,157122,6504.180.52-54.0628,949,166,380.96
50左江科技57.82-0.48%-0.287,0464,1052.760.7342.401,474,410,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020