网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.08 52周最低:5.08

凯文教育(002659) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26际华集团3.25-0.61%-0.02283,9519,2320.650.96325.0014,272,795,563.00
27中国银行3.260.31%0.011,444,81847,1840.071.415.93687,095,578,397.96
28天地科技3.33-0.30%-0.01199,1716,6490.480.8211.8113,781,501,010.36
29吉艾科技3.34-1.76%-0.06259,8518,7922.980.86-1.582,909,964,706.12
30中化岩土3.48-0.57%-0.0250,9791,7710.290.9724.866,194,197,230.84
31福田汽车3.50-3.05%-0.112,958,025106,1364.500.67102.9423,013,172,164.50
32金一文化3.650.27%0.0180,6972,9400.970.51-6.703,024,053,897.05
33ST网力3.871.04%0.04145,4815,6051.220.56-1.374,620,081,937.14
34泛海控股3.90-1.02%-0.0473,5522,8770.140.97-10.0820,265,182,558.40
35中铝国际3.93-1.75%-0.07149,0795,8845.040.80-36.731,162,913,201.31
36北巴传媒3.970.51%0.02102,0484,0891.270.8779.403,201,408,000.00
37华电重工4.05-0.98%-0.0424,6291,0000.211.1184.024,677,750,000.00
38*ST京城4.05-0.49%-0.025,2482120.160.90-16.881,304,100,000.00
39中国铝业4.126.46%0.255,263,214209,2984.021.82316.9253,884,272,769.96
40中国电建4.140.73%0.031,127,72046,5901.011.488.9846,137,822,375.60
41中国石化4.19-0.24%-0.011,252,63652,5480.130.8313.39400,387,060,682.74
42农发种业4.25-1.39%-0.06232,8579,8992.280.88193.184,332,437,704.75
43京能置业4.27-1.39%-0.0652,0472,2441.150.90-25.091,931,379,481.92
44昊华能源4.280.94%0.04171,1117,2501.431.57-22.535,135,992,604.16
45首钢股份4.280.23%0.01235,32810,0370.470.6419.0321,644,401,892.88
46嘉寓股份4.280.23%0.01178,5567,5992.490.88-7.933,067,732,800.00
47中国石油4.330.46%0.021,222,29252,6660.081.0942.87701,122,596,951.94
48中国重工4.350.00%0.00667,53029,0550.371.01-120.8379,534,996,089.45
49盛通股份4.37-0.23%-0.0131,9401,4020.610.8127.312,274,394,725.83
50光大银行4.38-0.45%-0.022,304,638101,8740.580.916.95174,370,442,340.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020