凯文教育(002659) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 26 | 乾景园林 | 4.55 | -0.66% | -0.03 | 30,186 | 1,380 | 0.60 | 0.57 | -151.67 | 2,275,000,000.00 |
| 27 | 东易日盛 | 7.87 | 0.00% | 0.00 | 17,743 | 1,393 | 0.42 | 0.59 | -9.96 | 3,301,756,032.60 |
| 28 | 盛通股份 | 4.37 | -0.23% | -0.01 | 31,940 | 1,402 | 0.61 | 0.81 | 27.31 | 2,274,394,725.83 |
| 29 | 瑞泰科技 | 9.31 | -1.59% | -0.15 | 14,967 | 1,404 | 0.65 | 1.86 | 79.85 | 2,150,610,000.00 |
| 30 | 中水渔业 | 6.15 | -0.81% | -0.05 | 23,437 | 1,438 | 0.73 | 0.81 | -42.95 | 1,964,648,250.00 |
| 31 | 真视通 | 12.44 | 0.08% | 0.01 | 11,810 | 1,467 | 0.56 | 0.83 | 103.67 | 2,609,465,404.00 |
| 32 | 沃尔德 | 46.30 | 0.59% | 0.27 | 3,174 | 1,468 | 0.83 | 0.64 | 65.21 | 1,767,145,897.40 |
| 33 | 翠微股份 | 8.40 | -1.87% | -0.16 | 17,347 | 1,468 | 0.33 | 0.72 | 336.00 | 4,402,811,464.80 |
| 34 | *ST中天 | 1.46 | 2.82% | 0.04 | 102,842 | 1,486 | 0.77 | 2.00 | -0.69 | 1,961,396,203.22 |
| 35 | 思特奇 | 16.50 | 0.00% | 0.00 | 9,307 | 1,539 | 0.59 | 0.67 | 39.29 | 2,601,253,248.00 |
| 36 | 慧辰资讯 | 47.92 | 1.31% | 0.62 | 3,408 | 1,629 | 2.02 | 0.90 | 49.35 | 809,069,491.68 |
| 37 | 八亿时空 | 63.07 | 0.08% | 0.05 | 2,607 | 1,647 | 1.20 | 0.78 | 21.75 | 1,374,921,711.24 |
| 38 | 宝兰德 | 102.11 | 0.35% | 0.36 | 1,610 | 1,656 | 0.74 | 0.76 | 71.41 | 2,230,286,620.00 |
| 39 | 国投中鲁 | 8.09 | -1.22% | -0.10 | 20,767 | 1,690 | 0.82 | 0.74 | -1,225.76 | 2,055,021,800.00 |
| 40 | 中成股份 | 8.97 | -0.11% | -0.01 | 18,912 | 1,691 | 0.71 | 0.82 | 174.51 | 2,390,899,383.99 |
| 41 | 鸿合科技 | 26.02 | 0.15% | 0.04 | 6,499 | 1,693 | 0.69 | 0.63 | 35.64 | 2,448,783,493.74 |
| 42 | 弘高创意 | 2.80 | -0.71% | -0.02 | 60,937 | 1,702 | 1.47 | 0.46 | -11.34 | 1,160,737,118.80 |
| 43 | 中化岩土 | 3.48 | -0.57% | -0.02 | 50,979 | 1,771 | 0.29 | 0.97 | 24.86 | 6,194,197,230.84 |
| 44 | 新华联 | 2.99 | -1.97% | -0.06 | 59,059 | 1,779 | 0.31 | 0.99 | -149.50 | 5,671,104,355.80 |
| 45 | 佰仁医疗 | 83.47 | -1.00% | -0.84 | 2,254 | 1,866 | 1.11 | 0.57 | 103.05 | 1,702,788,000.00 |
| 46 | 首开股份 | 6.40 | -0.93% | -0.06 | 29,976 | 1,926 | 0.12 | 0.76 | 10.85 | 16,509,217,548.80 |
| 47 | 北京科锐 | 5.41 | 1.12% | 0.06 | 36,152 | 1,941 | 0.67 | 1.41 | 43.88 | 2,934,216,349.51 |
| 48 | 交大思诺 | 44.90 | -0.31% | -0.14 | 4,374 | 1,968 | 2.01 | 0.68 | 25.38 | 975,829,660.00 |
| 49 | 清新环境 | 5.64 | -1.05% | -0.06 | 35,019 | 1,981 | 0.32 | 0.75 | 25.61 | 6,098,374,644.00 |
| 50 | 博睿数据 | 105.29 | -0.11% | -0.12 | 1,878 | 1,983 | 1.86 | 0.73 | 74.67 | 1,064,019,361.03 |
