网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.08 52周最低:5.08

凯文教育(002659) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26乾景园林4.55-0.66%-0.0330,1861,3800.600.57-151.672,275,000,000.00
27东易日盛7.870.00%0.0017,7431,3930.420.59-9.963,301,756,032.60
28盛通股份4.37-0.23%-0.0131,9401,4020.610.8127.312,274,394,725.83
29瑞泰科技9.31-1.59%-0.1514,9671,4040.651.8679.852,150,610,000.00
30中水渔业6.15-0.81%-0.0523,4371,4380.730.81-42.951,964,648,250.00
31真视通12.440.08%0.0111,8101,4670.560.83103.672,609,465,404.00
32沃尔德46.300.59%0.273,1741,4680.830.6465.211,767,145,897.40
33翠微股份8.40-1.87%-0.1617,3471,4680.330.72336.004,402,811,464.80
34*ST中天1.462.82%0.04102,8421,4860.772.00-0.691,961,396,203.22
35思特奇16.500.00%0.009,3071,5390.590.6739.292,601,253,248.00
36慧辰资讯47.921.31%0.623,4081,6292.020.9049.35809,069,491.68
37八亿时空63.070.08%0.052,6071,6471.200.7821.751,374,921,711.24
38宝兰德102.110.35%0.361,6101,6560.740.7671.412,230,286,620.00
39国投中鲁8.09-1.22%-0.1020,7671,6900.820.74-1,225.762,055,021,800.00
40中成股份8.97-0.11%-0.0118,9121,6910.710.82174.512,390,899,383.99
41鸿合科技26.020.15%0.046,4991,6930.690.6335.642,448,783,493.74
42弘高创意2.80-0.71%-0.0260,9371,7021.470.46-11.341,160,737,118.80
43中化岩土3.48-0.57%-0.0250,9791,7710.290.9724.866,194,197,230.84
44新华联2.99-1.97%-0.0659,0591,7790.310.99-149.505,671,104,355.80
45佰仁医疗83.47-1.00%-0.842,2541,8661.110.57103.051,702,788,000.00
46首开股份6.40-0.93%-0.0629,9761,9260.120.7610.8516,509,217,548.80
47北京科锐5.411.12%0.0636,1521,9410.671.4143.882,934,216,349.51
48交大思诺44.90-0.31%-0.144,3741,9682.010.6825.38975,829,660.00
49清新环境5.64-1.05%-0.0635,0191,9810.320.7525.616,098,374,644.00
50博睿数据105.29-0.11%-0.121,8781,9831.860.7374.671,064,019,361.03
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020