凯文教育(002659) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 251 | 中国海防 | 32.10 | -2.58% | -0.85 | 39,119 | 12,611 | 0.94 | 0.91 | 21.20 | 13,388,923,321.50 |
| 252 | 中国中免 | 283.00 | 4.04% | 11.00 | 181,720 | 510,305 | 0.93 | 1.14 | 153.60 | 552,550,578,952.00 |
| 253 | 高能环境 | 13.28 | -1.56% | -0.21 | 69,080 | 9,157 | 0.92 | 0.69 | 18.37 | 10,002,259,270.72 |
| 254 | 华润双鹤 | 12.21 | 1.41% | 0.17 | 95,469 | 11,577 | 0.92 | 2.01 | 12.61 | 12,737,932,439.10 |
| 255 | 金山办公 | 491.77 | 4.83% | 22.67 | 19,573 | 91,527 | 0.91 | 0.97 | 271.70 | 106,133,531,418.27 |
| 256 | 际华集团 | 2.99 | -1.97% | -0.06 | 396,871 | 11,925 | 0.90 | 1.63 | 299.00 | 13,130,971,917.96 |
| 257 | 华录百纳 | 4.54 | -2.58% | -0.12 | 68,454 | 3,132 | 0.90 | 0.76 | 63.76 | 3,467,293,085.76 |
| 258 | 中国医药 | 14.56 | 0.83% | 0.12 | 95,240 | 13,784 | 0.89 | 1.13 | 12.44 | 15,551,655,362.88 |
| 259 | 八亿时空 | 56.23 | -0.65% | -0.37 | 6,718 | 3,796 | 0.88 | 0.58 | 19.39 | 4,295,737,577.13 |
| 260 | 数码科技 | 4.25 | -2.30% | -0.10 | 125,360 | 5,355 | 0.88 | 0.85 | 128.79 | 6,073,287,663.50 |
| 261 | 真视通 | 10.78 | -3.06% | -0.34 | 17,664 | 1,910 | 0.84 | 0.91 | 89.83 | 2,261,256,998.00 |
| 262 | 合众思壮 | 6.51 | -0.76% | -0.05 | 54,154 | 3,554 | 0.84 | 0.78 | -4.09 | 4,193,565,663.63 |
| 263 | 中金黄金 | 8.33 | -2.23% | -0.19 | 286,025 | 23,895 | 0.83 | 1.06 | 33.97 | 28,747,972,784.37 |
| 264 | 人民网 | 16.77 | -2.39% | -0.41 | 91,456 | 15,457 | 0.83 | 0.85 | 54.10 | 18,542,439,009.12 |
| 265 | 恒华科技 | 9.79 | -2.10% | -0.21 | 49,320 | 4,839 | 0.82 | 0.92 | 22.78 | 5,872,585,041.51 |
| 266 | 元隆雅图 | 19.53 | -1.51% | -0.30 | 18,110 | 3,535 | 0.82 | 0.89 | 24.41 | 4,321,348,943.31 |
| 267 | 海量数据 | 12.93 | -3.07% | -0.41 | 20,407 | 2,645 | 0.81 | 0.94 | 64.33 | 3,266,952,295.32 |
| 268 | 三聚环保 | 5.90 | 0.17% | 0.01 | 189,682 | 11,130 | 0.81 | 0.52 | -25.24 | 13,863,349,781.80 |
| 269 | ST网力 | 3.27 | -2.97% | -0.10 | 96,344 | 3,191 | 0.81 | 0.86 | -1.16 | 3,903,790,163.94 |
| 270 | 北新建材 | 50.39 | -1.68% | -0.86 | 135,890 | 68,163 | 0.80 | 0.91 | 34.66 | 85,134,300,158.38 |
| 271 | 碧水源 | 7.45 | -0.40% | -0.03 | 253,355 | 18,771 | 0.80 | 0.97 | 19.16 | 23,501,744,625.30 |
| 272 | 京威股份 | 3.60 | -0.83% | -0.03 | 120,458 | 4,331 | 0.80 | 0.93 | -3.21 | 5,400,000,000.00 |
| 273 | 思特奇 | 11.64 | -3.40% | -0.41 | 12,370 | 1,448 | 0.78 | 0.91 | 27.71 | 1,835,077,963.44 |
| 274 | 国检集团 | 22.99 | 0.97% | 0.22 | 33,345 | 7,618 | 0.77 | 0.82 | 52.64 | 9,913,288,000.00 |
| 275 | 久其软件 | 4.28 | -2.06% | -0.09 | 54,635 | 2,359 | 0.77 | 1.11 | -36.71 | 3,041,124,823.24 |
