网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.08 52周最低:3.95

凯文教育(002659) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
251中国海防32.10-2.58%-0.8539,11912,6110.940.9121.2013,388,923,321.50
252中国中免283.004.04%11.00181,720510,3050.931.14153.60552,550,578,952.00
253高能环境13.28-1.56%-0.2169,0809,1570.920.6918.3710,002,259,270.72
254华润双鹤12.211.41%0.1795,46911,5770.922.0112.6112,737,932,439.10
255金山办公491.774.83%22.6719,57391,5270.910.97271.70106,133,531,418.27
256际华集团2.99-1.97%-0.06396,87111,9250.901.63299.0013,130,971,917.96
257华录百纳4.54-2.58%-0.1268,4543,1320.900.7663.763,467,293,085.76
258中国医药14.560.83%0.1295,24013,7840.891.1312.4415,551,655,362.88
259八亿时空56.23-0.65%-0.376,7183,7960.880.5819.394,295,737,577.13
260数码科技4.25-2.30%-0.10125,3605,3550.880.85128.796,073,287,663.50
261真视通10.78-3.06%-0.3417,6641,9100.840.9189.832,261,256,998.00
262合众思壮6.51-0.76%-0.0554,1543,5540.840.78-4.094,193,565,663.63
263中金黄金8.33-2.23%-0.19286,02523,8950.831.0633.9728,747,972,784.37
264人民网16.77-2.39%-0.4191,45615,4570.830.8554.1018,542,439,009.12
265恒华科技9.79-2.10%-0.2149,3204,8390.820.9222.785,872,585,041.51
266元隆雅图19.53-1.51%-0.3018,1103,5350.820.8924.414,321,348,943.31
267海量数据12.93-3.07%-0.4120,4072,6450.810.9464.333,266,952,295.32
268三聚环保5.900.17%0.01189,68211,1300.810.52-25.2413,863,349,781.80
269ST网力3.27-2.97%-0.1096,3443,1910.810.86-1.163,903,790,163.94
270北新建材50.39-1.68%-0.86135,89068,1630.800.9134.6685,134,300,158.38
271碧水源7.45-0.40%-0.03253,35518,7710.800.9719.1623,501,744,625.30
272京威股份3.60-0.83%-0.03120,4584,3310.800.93-3.215,400,000,000.00
273思特奇11.64-3.40%-0.4112,3701,4480.780.9127.711,835,077,963.44
274国检集团22.990.97%0.2233,3457,6180.770.8252.649,913,288,000.00
275久其软件4.28-2.06%-0.0954,6352,3590.771.11-36.713,041,124,823.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021