网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.2 52周最低:3.03

凯文教育(002659) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
251浩丰科技6.62-5.83%-0.41127,8618,5593.482.47191.882,434,529,957.40
252五矿发展8.79-2.22%-0.2096,5898,5780.901.8841.909,422,095,149.69
253宇信科技18.34-3.63%-0.6946,7988,6111.041.5617.988,232,900,240.32
254京沪高铁4.55-1.09%-0.05193,0448,7740.071.5140.84124,345,562,891.55
255光线传媒8.99-2.60%-0.2497,8998,8710.331.0133.3026,373,139,803.68
256新兴装备33.70-0.91%-0.3126,0598,9592.222.01124.813,954,695,000.00
257中国外运4.66-1.69%-0.08197,1129,1841.461.499.366,298,629,496.46
258万通发展10.78-1.01%-0.1185,1769,1910.410.8444.4522,142,220,275.56
259北京科锐7.84-1.51%-0.12118,5419,3092.190.9571.604,252,173,046.24
260ST中天2.045.15%0.10465,6249,3173.421.54-5.822,777,774,933.16
261千方科技13.17-3.16%-0.4370,9779,3900.451.1722.7120,695,596,988.05
262飞利信4.14-4.61%-0.20230,5759,6851.621.43-5.295,898,534,949.44
263万东医疗17.31-3.30%-0.5955,6439,7621.031.9746.669,361,528,404.69
264石化油服2.39-2.85%-0.07408,8979,7790.301.01341.4332,430,814,736.89
265蓝色光标4.960.61%0.03197,5429,8260.791.4019.0812,355,547,656.64
266科蓝软件17.39-1.70%-0.3059,95510,4951.300.7280.518,037,283,106.38
267天地科技4.29-4.24%-0.19242,49210,5590.591.6410.8917,754,546,346.68
268合康新能5.97-2.29%-0.14177,13410,6801.611.16-35.416,580,142,101.29
269易华录29.21-2.31%-0.6936,69810,8210.570.7627.5218,854,411,153.18
270亚康股份31.190.26%0.0836,46111,03518.231.29-311.90623,800,000.00
271大豪科技27.19-2.40%-0.6740,58811,0960.441.4464.7425,066,208,432.09
272动力源6.362.75%0.17179,16611,2793.242.41-34.013,518,831,849.28
273国药股份30.38-0.75%-0.2337,32211,3180.670.9113.6516,810,664,361.12
274中国银河9.92-1.49%-0.15114,19611,3770.181.3313.0563,947,039,310.08
275富吉瑞52.020.04%0.0221,64711,43914.000.7031.91804,126,772.62
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021