网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.2 52周最低:3.03

凯文教育(002659) 区域板块

所属区域: 北京 ;共有 411 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
276赛微电子27.88-0.07%-0.0271,30719,9261.340.7368.1314,875,788,491.96
277北斗星通41.29-0.58%-0.2450,17720,8430.990.72105.8720,960,269,671.13
278数字政通12.17-4.17%-0.53174,78420,9953.611.1829.565,888,554,805.14
279东华软件7.79-0.64%-0.05271,74221,0420.870.7340.2824,269,607,701.25
280中航电子16.97-1.11%-0.19127,04221,6830.660.8542.3532,721,796,077.05
281高能环境17.60-1.01%-0.18126,23022,0981.250.5623.0117,836,660,758.40
282阿尔特31.964.34%1.3370,17822,4302.730.8054.438,214,574,067.08
283华通热力10.86-1.36%-0.15214,02822,44110.551.10120.672,202,408,000.00
284中国卫星27.67-0.11%-0.0381,80022,6640.690.7392.2332,719,474,365.45
285钢研高纳38.94-0.66%-0.2657,72022,7261.330.5962.1816,911,472,922.52
286新雷能53.054.14%2.1142,79522,8001.631.3952.0113,948,564,668.80
287绿盟科技18.171.40%0.25125,33722,8201.571.0542.3114,505,980,852.41
288北京银行4.390.69%0.03521,00422,8410.250.674.2692,817,700,954.08
289恒实科技12.386.08%0.71188,48622,9936.010.5433.443,883,496,498.90
290福田汽车3.900.26%0.01601,46423,3530.910.5143.1925,643,248,983.30
291三聚环保7.146.25%0.42338,20623,4911.440.79-11.5316,777,002,956.28
292盛通股份7.120.85%0.06328,60423,5326.060.78-13.963,860,935,700.00
293甘李药业79.15-1.37%-1.1029,57123,5781.030.9233.2622,817,840,540.90
294阳光诺和159.704.98%7.5814,81023,7008.581.06532.332,755,672,527.90
295合纵科技9.64-1.63%-0.16245,71723,8602.500.56-12.689,492,599,473.96
296中金黄金8.32-0.24%-0.02290,01324,1440.660.4620.2936,297,341,267.20
297海兰信10.933.90%0.41229,96324,6353.831.0671.216,570,601,710.71
298华宇软件11.16-0.18%-0.02222,68224,8402.730.4918.609,109,634,278.68
299亿华通245.924.85%11.3710,15724,9452.021.65431.4412,349,572,688.32
300键凯科技255.267.00%16.699,99024,9682.841.23105.058,994,735,226.18
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021