网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.2 52周最低:3.03

凯文教育(002659) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301安泰科技9.143.86%0.34274,86024,6302.681.7453.739,377,714,006.58
302中铝国际4.835.00%0.23517,81124,7212.022.27-7.4312,362,822,921.61
303光环新网13.450.82%0.11185,85925,3081.201.5822.8020,755,231,937.45
304北信源6.420.78%0.05392,41025,4232.711.30334.389,307,870,638.54
305首钢股份6.651.22%0.08390,16225,7140.771.047.9333,629,736,585.90
306国联股份114.77-2.32%-2.7322,30125,7441.001.0374.5325,494,167,798.37
307中国铁建7.68-0.65%-0.05335,28025,7800.290.774.6088,344,925,440.00
308万泰生物230.46-2.33%-5.4911,33826,3310.750.6892.5534,756,657,816.50
309中国联通4.19-0.71%-0.03633,06926,5890.210.8820.85128,866,149,248.28
310首创环保3.46-1.14%-0.04791,83427,4641.080.819.5925,398,443,742.42
311乐普医疗25.90-0.27%-0.07106,69327,5460.620.6919.4444,330,560,875.30
312昆仑万维18.00-1.21%-0.22152,68327,6781.300.989.1821,202,279,848.00
313恒实科技13.921.75%0.24200,91127,9066.401.2337.604,366,580,877.60
314森特股份41.75-2.68%-1.1567,93628,4591.261.78134.6822,494,899,081.50
315金房节能42.053.22%1.3168,47428,80130.180.9622.49954,114,500.00
316铜牛信息39.15-3.50%-1.4272,91428,81912.530.9839.942,278,379,664.00
317建设银行6.01-0.50%-0.03486,94629,2600.510.905.3757,657,882,212.06
318亿华通256.324.06%10.0111,51829,2802.292.47449.6812,871,838,286.72
319赛微电子25.052.16%0.53118,79329,3832.231.5761.2213,365,799,918.35
320华宇软件11.110.18%0.02269,03330,0583.301.0818.529,068,820,505.03
321东华软件7.763.19%0.24391,88230,2541.262.0440.1224,176,143,230.00
322中科三环11.370.89%0.10266,10630,3062.501.2455.2512,111,324,000.00
323超图软件24.27-0.98%-0.24126,74830,8602.791.0544.1311,045,457,665.88
324万邦达12.503.05%0.37249,95631,1392.891.37-38.9410,814,810,187.50
325海油发展3.19-1.85%-0.06979,98331,3945.251.0319.405,949,682,394.81
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021