网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.08 52周最低:3.95

凯文教育(002659) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326同方股份6.051.85%0.11124,3007,4520.420.90-30.8017,931,588,653.55
327中国电影11.95-0.25%-0.0377,0159,1790.410.69-60.0522,310,650,000.00
328华润双鹤12.00-0.17%-0.0241,2764,9570.400.7912.4012,518,852,520.00
329北辰实业2.200.92%0.02101,4242,2340.380.8430.565,852,000,000.00
330城建发展4.860.83%0.0485,9444,1990.380.8911.7310,966,772,736.00
331中成股份7.511.76%0.1310,0897530.380.76146.112,001,745,192.17
332清新环境5.121.79%0.0939,4632,0020.360.9623.255,536,113,152.00
333北方国际7.370.27%0.0224,0201,7650.360.797.764,960,693,611.72
334华远地产2.090.00%0.0082,9151,7440.350.986.534,903,350,826.66
335华能国际4.46-1.33%-0.06387,02417,4200.350.8118.5849,049,786,238.74
336中化岩土3.000.67%0.0260,4481,8090.340.8921.435,365,467,939.00
337万通发展7.14-1.38%-0.1068,4604,9240.330.5435.6614,665,626,416.28
338康斯特12.351.40%0.176,4097910.330.5433.002,429,358,422.40
339ST云网2.630.00%0.0025,7116740.321.10-50.102,104,000,000.00
340石化油服2.00-1.48%-0.03383,7987,7330.320.8390.9124,085,321,990.00
341华电重工3.940.25%0.0136,6961,4410.320.3281.744,550,700,000.00
342北巴传媒3.380.90%0.0325,2208520.310.6867.602,725,632,000.00
343中国神华18.730.59%0.11512,60196,4640.310.919.38308,877,140,897.15
344全聚德9.340.43%0.049,4008770.300.50-13.712,881,053,339.70
345中公高科19.881.95%0.381,9723900.300.7734.281,325,598,400.00
346瑞泰科技7.911.41%0.116,7715350.290.5667.841,827,210,000.00
347渤海股份5.231.55%0.089,9065170.280.6666.291,844,404,478.00
348大唐发电2.40-0.41%-0.01270,9406,5050.270.6638.1623,986,464,000.00
349乾景园林3.98-0.25%-0.0113,2605240.270.72-132.671,990,000,000.00
350泛海控股3.101.31%0.04136,3064,2950.260.99-8.0116,108,222,033.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021