网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.2 52周最低:3.03

凯文教育(002659) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326中航电子20.19-2.27%-0.47126,19525,4910.651.4946.5538,892,081,725.05
327中航泰达5.62-0.88%-0.051,065600.100.6443.23595,118,660.00
328中科金财11.851.89%0.2252,9406,1641.540.84255.503,986,780,661.66
329中科软25.84-0.84%-0.2224,9706,4810.550.8623.1611,742,301,276.16
330中科海讯24.78-3.28%-0.8426,4946,6413.390.9451.361,935,544,563.54
331中科星图68.50-1.65%-1.153,2912,2770.310.9980.617,231,802,659.92
332中科创达144.65-3.24%-4.8526,46338,7750.621.54101.7461,598,953,499.44
333中科云网3.14-0.95%-0.03120,8573,8121.471.35369.412,571,620,750.00
334中科三环14.28-2.92%-0.43318,32145,6782.981.1855.9315,211,056,000.00
335中矿资源69.28-2.91%-2.08132,21492,8674.102.3857.1322,246,072,403.05
336中石科技18.63-7.36%-1.4882,41215,7252.932.0730.885,215,916,019.27
337中牧股份11.30-0.26%-0.0340,0894,5400.390.7328.8011,476,399,791.30
338中煤能源6.591.38%0.09242,03915,8730.261.246.3960,220,162,632.00
339中水渔业7.090.00%0.0013,8789850.431.05-17.972,264,935,950.00
340中文在线15.8415.62%2.141,065,097158,99014.952.09191.1511,191,195,670.74
341中持股份10.690.38%0.0417,3881,8500.861.3414.252,162,627,108.88
342中成股份7.760.00%0.0023,3751,8330.882.26-6.912,068,381,183.92
343中工国际6.940.58%0.0428,7821,9940.261.24346.507,710,825,386.88
344中岩大地19.551.03%0.202,9675790.680.8929.18854,647,213.50
345中国黄金13.91-0.43%-0.0615,5532,1680.861.2130.892,502,000,000.00
346中国高科5.63-1.40%-0.0838,3002,1630.651.05181.293,297,006,731.24
347中国银行3.060.00%0.00489,98114,9970.021.264.50644,942,475,428.76
348中国银河10.892.35%0.25202,69321,8490.312.2012.9870,264,387,951.60
349中国铝业6.011.35%0.087,603,359459,0035.805.3818.9678,603,028,967.83
350中国铁建7.893.00%0.23614,49047,9630.532.214.7590,760,606,995.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021