网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.08 52周最低:3.66

凯文教育(002659) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
376值得买97.10-2.89%-2.895,9005,7072.550.9551.652,245,589,073.10
377国联股份100.563.00%2.9330,52130,6471.371.1066.6022,337,662,401.36
378北京君正101.198.38%7.82178,239176,4554.501.25251.6540,101,398,465.22
379鸿远电子113.670.55%0.6220,75123,5191.320.7943.7217,904,429,506.52
380甘李药业120.41-1.41%-1.729,93012,0401.760.9052.136,776,674,800.00
381寒武纪125.505.73%6.8023,01928,3866.982.17-75.604,140,930,732.00
382中科创达139.124.07%5.4477,059105,5471.820.71117.6658,868,642,885.84
383兆易创新148.8010.00%13.53254,915368,7784.141.9573.5691,523,359,392.00
384热景生物150.19-1.11%-1.6921,83032,7145.070.8413.116,462,416,021.49
385佰仁医疗171.99-4.75%-8.586,04210,6132.652.38291.513,921,372,000.00
386昭衍新药177.772.57%4.4616,54629,4710.730.90106.4540,366,378,071.47
387康龙化成188.621.01%1.8828,44553,9841.000.74113.3253,708,165,433.32
388键凯科技234.170.69%1.6010,09223,8327.081.30101.373,336,922,500.00
389万泰生物241.42-2.99%-7.4417,34642,0361.150.91114.4236,409,582,270.50
390亿华通250.92-1.06%-2.683,8059,5122.361.17-418.204,051,459,204.56
391北方华创251.8910.00%22.90130,656316,9252.841.68212.31115,706,273,517.10
392中国中免286.00-1.28%-3.70120,224344,9970.621.2661.30558,408,005,584.00
393爱博医疗299.502.03%5.954,58213,6362.020.59210.926,794,951,175.00
394圣邦股份307.036.99%20.0524,63473,5681.051.66149.5071,742,865,899.49
395金山办公392.861.35%5.2322,20886,4451.030.69168.8484,786,829,519.86
396华峰测控433.2011.25%43.798,77136,6122.431.90137.9615,628,856,607.60
397爱美客629.632.55%15.6321,737136,4604.400.67109.5431,090,302,695.81
398石头科技1,436.153.10%43.153,37948,0290.750.5860.0964,813,653,433.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021