网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.08 52周最低:3.03

凯文教育(002659) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
376康龙化成207.234.68%9.2656,024111,9791.970.84124.5059,007,226,819.78
377有研新材16.49-0.48%-0.08682,559112,6078.091.0862.9413,918,848,396.68
378中国软件60.153.71%2.15201,008119,8214.061.32401.0029,747,951,337.30
379北汽蓝谷12.110.25%0.031,006,549123,2115.521.13-6.1322,096,544,427.09
380中科创达144.61-0.97%-1.4186,408125,5492.040.90111.5661,329,788,909.77
381福田汽车3.905.12%0.193,275,000125,9174.981.3043.1925,643,248,983.30
382热景生物169.78-0.10%-0.1771,959128,03416.721.8114.827,305,339,850.38
383京运通10.760.65%0.071,253,427133,9195.190.6838.4325,981,126,784.36
384中矿资源57.00-0.80%-0.46241,502140,0609.051.0870.7515,212,715,066.00
385东方雨虹53.144.44%2.26292,867152,7361.290.7834.28120,831,279,755.64
386博晖创新11.684.75%0.531,308,397157,34516.022.62905.439,541,397,781.60
387中国中冶3.750.27%0.014,279,747159,1572.400.6011.3666,947,321,887.50
388当升科技70.225.10%3.41232,397162,4495.321.1661.8730,666,673,120.06
389东方通34.6210.04%3.16504,984169,07711.121.1330.9315,720,316,485.84
390用友网络39.3810.00%3.58447,073172,3861.381.4098.45128,027,609,790.08
391中金公司54.745.82%3.01330,679176,78910.301.0332.5317,572,213,302.00
392中国铝业5.88-1.51%-0.093,052,974177,0992.330.8970.0076,902,797,060.04
393节能风电4.364.31%0.184,730,980203,07110.562.7426.2719,534,725,729.16
394大北农8.385.81%0.462,661,484221,5176.431.6517.8334,703,573,208.14
395紫光股份28.287.28%1.92823,084230,7992.881.2944.6180,883,058,836.72
396圣邦股份346.00-7.21%-26.8874,288256,8993.181.56168.4880,848,879,918.00
397爱美客642.30-1.00%-6.5143,099265,9088.730.99111.7431,715,930,660.10
398三峡能源6.10-0.33%-0.025,336,996323,0847.680.8346.9242,391,687,815.90
399北京君正172.61-9.15%-17.39189,223330,2614.771.14429.2768,405,004,339.18
400中国电建5.3610.06%0.496,756,447345,0836.061.5910.5359,733,992,254.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021