网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.08 52周最低:5.08

凯文教育(002659) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中国铝业3.876.91%0.255,385,631206,6294.122.30297.6950,614,596,024.21
52京运通6.606.80%0.42817,15753,0714.102.1725.3813,153,916,826.60
53东方中科39.34-1.70%-0.6860,23623,2194.092.12115.775,796,434,240.66
54京威股份4.621.76%0.08596,50627,1273.981.63-4.136,930,000,000.00
55铁科轨道24.520.16%0.0419,1904,6693.970.7416.031,186,724,599.60
56当升科技47.811.29%0.61163,79378,1913.751.11-127.2220,879,715,777.13
57能科股份41.593.12%1.2647,46619,6813.661.2248.935,396,472,020.84
58中国中期9.841.44%0.14124,17712,1603.601.41406.613,394,800,000.00
59中科海讯49.99-1.81%-0.926,9653,4873.540.99167.02984,803,000.00
60动力源5.830.00%0.00189,65611,0653.431.54201.033,225,595,861.84
61汉邦高科10.920.00%0.0099,03310,7353.341.72-6.673,241,215,202.68
62恒实科技13.95-2.17%-0.31103,48914,3933.301.2352.054,375,991,612.25
63中信建投44.291.54%0.67429,676189,8583.272.2539.9058,241,350,000.00
64博天环境6.381.92%0.1283,3225,2543.251.07-3.961,634,975,408.44
65首都在线27.57-0.11%-0.0316,2314,4553.250.76191.721,378,500,000.00
66佳讯飞鸿8.38-1.53%-0.13192,08916,1463.241.0330.544,975,361,566.32
67海油发展2.502.04%0.05602,39614,9963.231.8017.834,662,760,497.50
68嘉友国际24.311.63%0.3917,2514,1793.140.9614.361,334,132,800.00
69爱博医疗198.01-3.09%-6.316,74113,3473.141.61119.284,256,682,155.09
70康辰药业39.833.81%1.4625,77210,1573.092.3531.203,320,533,101.20
71燕京啤酒8.923.72%0.32775,35768,5363.091.79343.0822,385,852,029.64
72新晨科技16.62-0.72%-0.1291,44515,1713.091.1869.254,925,454,652.98
73五矿发展7.673.93%0.29329,17925,1333.072.6262.928,221,555,153.37
74先进数通21.68-2.95%-0.6671,90715,6893.070.8540.915,084,670,236.80
75中信出版50.871.38%0.6915,4407,8513.061.0037.402,563,346,981.37
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020