网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.08 52周最低:5.08

凯文教育(002659) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51国投中鲁7.89-0.63%-0.0518,8111,4780.740.69-1,195.452,004,217,800.00
52三盛教育5.36-0.92%-0.0573,3133,9261.960.97-17.572,006,282,598.80
53空港股份6.812.56%0.1722,2651,5200.742.27-101.042,043,000,000.00
54京北方52.300.50%0.268,4644,4352.110.9229.722,100,891,000.00
55宝兰德97.25-4.70%-4.802,5802,5511.181.5868.012,124,134,500.00
56中水渔业6.7010.02%0.6192,3665,9912.893.87-46.792,140,348,500.00
57瑞泰科技9.340.43%0.049,9299220.431.0080.102,157,540,000.00
58安博通77.75-1.88%-1.493,0042,3371.071.8057.172,179,701,812.50
59渤海股份6.22-1.11%-0.0720,2261,2580.571.2778.832,193,536,492.00
60盛通股份4.26-2.07%-0.0959,7872,5441.151.4526.632,217,144,515.34
61阿尔特29.082.07%0.5946,94613,4956.140.8873.772,222,148,200.00
62*ST中天1.664.40%0.0795,7361,5580.711.16-0.792,230,080,614.62
63大龙地产2.70-0.74%-0.0292,1192,4741.110.9017.532,241,008,726.40
64ST云网2.84-1.73%-0.0516,7944790.210.57-54.102,272,000,000.00
65金自天正10.16-0.20%-0.0224,6492,4951.100.9565.762,272,238,280.00
66北矿科技15.02-2.78%-0.4351,9397,8263.410.6348.442,286,192,397.60
67中持股份11.56-1.11%-0.1319,4492,2590.960.9218.062,333,941,249.92
68中成股份8.900.79%0.0710,9609710.410.64173.152,372,241,306.30
69中信出版47.08-2.99%-1.4512,0215,6802.390.8934.622,372,368,309.08
70值得买104.15-0.55%-0.585,8156,0612.541.0646.702,384,306,262.45
71乾景园林4.822.77%0.1379,8233,8131.601.38-160.672,410,000,000.00
72鸿合科技25.67-0.43%-0.115,1451,3210.550.6035.162,415,844,438.29
73太空智造5.00-4.40%-0.23114,4985,7702.321.66-30.452,464,359,830.00
74宣亚国际24.41-1.61%-0.4030,1647,3472.980.69610.252,471,512,500.00
75神州细胞52.680.57%0.303,8292,0090.810.54128.492,495,840,062.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020