网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.08 52周最低:3.66

凯文教育(002659) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51凯文教育3.900.26%0.0151,6882,0150.880.68-16.252,294,405,271.60
52华能国际4.08-0.49%-0.02174,5487,1610.160.7217.0044,870,656,469.52
53中国重工4.080.00%0.00415,88116,9670.230.68-255.0074,598,341,159.76
54ST北文4.120.49%0.0239,3471,6220.550.68-3.812,949,509,050.60
55电子城4.13-0.24%-0.0130,3971,2520.270.7418.774,619,756,235.85
56世纪瑞尔4.20-2.33%-0.1076,5233,2301.311.09-28.002,457,445,422.60
57农发种业4.33-2.48%-0.11160,7826,9901.581.62124.074,413,989,473.31
58旋极信息4.340.23%0.011,320,16656,1287.641.16-5.937,497,743,182.30
59北纬科技4.350.23%0.0193,1754,0571.650.40145.002,461,115,712.45
60捷成股份4.36-3.75%-0.17978,19843,0023.860.67-9.4811,054,025,837.72
61中国高科4.390.46%0.0233,4251,4680.570.75199.552,575,419,848.78
62乾景园林4.4010.00%0.40288,08512,5025.761.17-24.442,200,000,000.00
63北京利尔4.460.00%0.0063,1722,8030.620.5411.264,512,291,796.28
64二六三4.48-1.54%-0.07123,6155,5500.910.6722.406,119,065,267.84
65中国石化4.49-1.75%-0.081,446,74265,3720.150.637.70429,054,391,996.54
66中国联通4.520.22%0.01982,12644,2580.320.6824.04139,015,511,838.24
67三盛教育4.56-1.30%-0.06120,7145,4953.230.99-2.381,706,837,434.80
68民生银行4.62-0.43%-0.02379,82717,5760.110.596.90163,835,009,244.06
69掌趣科技4.64-1.07%-0.05611,14228,1942.220.8338.6712,794,726,650.88
70合康新能4.660.87%0.0446,4662,1610.420.57-10.545,136,258,323.62
71中色股份4.710.00%0.00103,6144,8960.530.54227.549,275,772,377.04
72三元股份4.72-2.48%-0.1257,5852,7450.381.0238.137,068,471,050.72
73中国外运4.731.94%0.09306,36314,4722.271.0510.516,393,244,102.63
74恒泰艾普4.80-3.03%-0.15454,79421,4916.390.85-2.793,418,143,633.60
75中国建筑4.83-1.02%-0.051,471,68871,3970.361.004.16196,313,335,136.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021