网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.2 52周最低:3.03

凯文教育(002659) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76恒华科技13.22-13.93%-2.14557,26176,8639.291.42157.197,930,089,300.18
77中国能建2.525.00%0.1212,408,415310,50710.631.3725.2029,410,333,525.44
78泛海控股1.830.00%0.00418,2007,6690.801.37-1.649,509,047,200.48
79首钢股份7.1110.06%0.651,384,88494,3842.741.356.5935,956,004,079.06
80中水渔业7.09-1.12%-0.0831,7472,2660.991.34-17.972,264,935,950.00
81钢研高纳55.52-3.24%-1.86136,49975,2923.141.3279.3424,112,094,932.16
82中岩大地19.780.30%0.069,5091,8812.181.3129.52864,701,886.60
83顺鑫农业35.669.99%3.24160,42757,2082.161.3173.8326,451,410,827.74
84中国银行3.05-0.33%-0.011,084,45033,1090.051.304.49642,834,820,280.30
85同仁堂36.80-0.84%-0.31324,833122,6862.371.3040.8050,470,105,641.60
86*ST中房2.771.09%0.0370,0261,9391.211.29-33.951,604,369,942.25
87五矿发展9.190.88%0.08130,81311,9621.221.2943.809,850,859,434.09
88沃尔德50.54-5.04%-2.6816,3248,3844.251.2870.191,940,083,932.92
89盛通股份6.09-3.79%-0.24348,33121,8866.421.28-11.283,302,401,462.50
90北方国际7.92-1.00%-0.0849,1113,9130.721.278.345,370,219,946.08
91碧水源7.230.28%0.02419,48030,5321.331.2520.2722,807,733,374.62
92东方中科37.20-3.00%-1.1510,4343,9200.711.2488.785,491,276,735.20
93腾信股份7.17-2.05%-0.1519,6941,4210.671.24-18.822,118,878,400.00
94海量数据16.98-7.31%-1.34105,63418,3724.181.24182.584,290,243,617.52
95同有科技10.03-3.74%-0.3997,1879,8732.111.24209.834,619,741,842.21
96掌阅科技22.28-0.58%-0.1396,01921,3022.191.2337.139,778,621,483.80
97鼎汉技术7.36-1.34%-0.10172,09012,7623.081.22-7.394,111,666,848.32
98盈建科59.12-1.14%-0.686,7484,0464.781.2138.39835,365,600.00
99中科星图72.20-4.85%-3.688,8126,5010.831.2184.947,620,200,701.20
100乾景园林4.26-1.62%-0.0763,5212,7460.991.20-20.292,738,571,424.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021