网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.08 52周最低:3.66

凯文教育(002659) 区域板块

所属区域: 北京 ;共有 397 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76盛通股份3.93-2.96%-0.1266,0722,6331.220.78-7.282,131,106,362.50
77中农立华22.70-1.99%-0.469,6712,1961.010.4731.512,168,306,179.20
78北矿科技14.25-0.90%-0.1319,2212,7531.260.7142.402,168,990,790.00
79谱尼测试73.00-0.68%-0.5013,7269,9894.460.7223.892,247,510,422.00
80凯文教育3.89-0.26%-0.0156,2362,1890.960.69-16.212,288,522,181.16
81汉邦高科7.740.00%0.00000.000.0086.002,297,344,841.46
82经纬纺机7.84-0.13%-0.0122,3051,7520.760.7311.342,302,906,460.96
83*ST数知1.970.51%0.01326,9606,4522.790.53-0.282,308,499,432.31
84值得买99.994.70%4.499,5959,6564.151.6853.192,312,424,834.39
85吉艾科技2.734.20%0.11557,61114,9586.400.84-4.272,378,504,086.14
86真视通11.370.71%0.0811,8381,3480.560.80143.922,385,017,817.00
87三夫户外16.420.00%0.009,4731,5580.650.59-48.292,386,953,118.06
88诚益通8.91-1.44%-0.1338,7023,4861.420.5425.462,423,599,263.36
89华联综超3.66-0.27%-0.0116,3806000.250.7036.602,436,856,979.88
90北纬科技4.34-0.23%-0.01126,4525,5452.240.55144.672,455,457,975.18
91腾信股份8.39-0.71%-0.0655,5494,6741.882.18-24.152,479,412,800.00
92中水渔业7.83-3.33%-0.2761,2104,8331.921.16-15.602,501,332,650.00
93世纪瑞尔4.300.94%0.0481,2433,4821.391.34-28.672,515,956,027.90
94立方数科5.16-3.55%-0.1982,6364,3231.680.63-4.782,543,219,344.56
95中科云网3.130.97%0.0343,0461,3500.530.47-300.962,563,430,875.00
96中国高科4.37-0.91%-0.0437,0221,6300.630.79198.642,563,686,728.74
97奥精医疗93.735.31%4.7347,20242,71817.230.88520.722,568,124,297.83
98嘉寓股份3.591.70%0.06148,6945,2872.071.2725.642,573,168,400.00
99交控科技28.72-0.21%-0.0610,2122,9541.130.6519.282,604,034,300.96
100利德曼6.210.32%0.0237,1892,2990.880.50-91.322,614,732,826.85
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021