网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.08 52周最低:5.08

凯文教育(002659) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76经纬纺机8.520.71%0.0626,4592,2400.900.6716.632,502,648,347.88
77腾信股份9.67-5.57%-0.5778,8297,7823.031.56131.562,511,644,605.80
78奥赛康14.64-2.47%-0.3738,1945,5822.221.9720.202,522,149,920.00
79真视通12.25-0.41%-0.0512,2311,4930.580.82102.082,569,610,225.00
80思特奇16.36-2.39%-0.4016,9372,7761.071.2338.952,579,182,008.32
81中科星图54.78-1.49%-0.838,0764,4481.710.7668.482,589,332,056.08
82*ST信威1.390.00%0.00000.000.00-1.072,634,050,058.38
83邦讯技术8.32-0.12%-0.0149,6614,1361.570.62-36.332,637,460,800.00
84三夫户外18.76-0.48%-0.0912,4022,3170.870.82-69.822,677,046,296.96
85锋尚文化157.71-2.83%-4.598,10912,9184.740.9530.982,696,126,100.57
86北纬科技4.87-0.41%-0.0265,8923,2101.161.01-120.542,755,318,050.49
87利德曼6.600.15%0.0163,0344,1221.501.613,882.352,778,943,101.00
88中石科技26.90-0.33%-0.0913,8613,7181.300.4937.822,868,699,040.30
89中国高科4.89-0.20%-0.0129,2171,4180.500.70-44.052,868,747,849.78
90吉艾科技3.321.22%0.04231,2907,5492.650.77-1.572,892,539,767.76
91淳中科技32.82-0.91%-0.305,8351,9080.660.5843.182,897,237,355.60
92嘉寓股份4.06-1.46%-0.06145,9275,9422.040.77-7.522,910,045,600.00
93世纪瑞尔5.21-2.62%-0.1462,2173,2571.090.8726.792,975,885,588.13
94金一文化3.60-0.28%-0.0154,2871,9530.660.55-6.602,982,628,501.20
95北京科锐5.55-0.89%-0.0574,2244,1081.371.4045.013,010,148,011.05
96华联综超4.531.80%0.0850,2052,2630.750.9820.593,016,109,868.54
97康斯特15.83-1.55%-0.258,2121,3060.420.8342.303,113,906,382.72
98晓程科技11.56-2.36%-0.28180,37021,0766.581.13-45.873,167,440,000.00
99东易日盛7.59-0.78%-0.0622,9811,7480.551.14-9.613,184,285,678.20
100诚益通11.828.24%0.90166,40719,1156.121.4769.533,215,145,150.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020