网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.08 52周最低:5.08

凯文教育(002659) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中岩大地38.68-3.59%-1.4425,62510,01410.550.4121.98939,685,267.04
77天坛生物38.45-1.31%-0.5185,50032,7420.680.8967.4648,233,224,459.60
78龙软科技37.94-0.65%-0.251,9477391.160.8046.84637,600,670.00
79拉卡拉37.551.84%0.6896,92436,2832.510.5722.7614,500,770,315.60
80东方中科37.34-0.69%-0.2617,0936,4071.160.39116.515,501,750,242.66
81东方通36.990.41%0.1524,1678,9360.860.47177.0710,405,128,238.92
82莱伯泰科36.850.16%0.065,9352,1793.841.0329.96569,828,316.75
83北新建材36.74-4.74%-1.83150,08655,3130.890.8130.5162,072,518,115.08
84淳中科技36.54-0.03%-0.019,9113,6101.120.5450.753,225,626,233.20
85首都在线36.367.51%2.54197,10870,24639.421.67197.501,818,000,000.00
86能科股份36.11-2.14%-0.7911,4354,1300.880.7447.514,685,419,684.36
87中国海防36.02-2.78%-1.0340,15014,4011.220.7526.7811,842,141,558.58
88金科环境35.56-0.64%-0.234,5301,6111.940.7036.29831,836,731.04
89直真科技35.49-2.04%-0.7424,9088,92312.450.6925.04709,800,000.00
90易华录35.16-0.82%-0.2927,4919,7540.430.5257.9122,573,268,847.60
91启明星辰34.26-0.49%-0.1760,62420,8120.650.6346.8031,875,995,048.58
92东方雨虹34.10-2.57%-0.90345,303118,0911.522.1021.4577,537,573,196.60
93宣亚国际33.888.38%2.62264,60788,12326.134.30847.003,430,350,000.00
94中国卫星33.30-0.54%-0.1856,75018,8340.480.42133.2039,376,888,195.50
95乐普医疗31.550.29%0.09138,09543,4940.810.7132.6354,001,127,243.85
96科蓝软件31.440.64%0.20173,69355,4615.892.14142.919,274,160,950.56
97华扬联众31.253.58%1.08244,84075,11810.811.9434.727,074,989,750.00
98中石科技29.870.91%0.2723,9657,1692.250.2847.383,185,429,008.69
99必创科技28.702.87%0.80125,11035,9358.102.95106.304,432,524,862.50
100赛微电子28.100.90%0.2566,15518,6361.240.48235.9414,993,172,762.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020