网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.08 52周最低:3.66

凯文教育(002659) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中国外运4.52-1.53%-0.07295,55013,3802.190.7312.246,109,400,284.12
77北信源4.600.22%0.01201,1459,2761.390.79207.216,669,190,800.20
78合康新能4.63-1.07%-0.0561,2632,8380.560.61-18.405,103,192,282.91
79天壕环境4.653.56%0.1656,9642,6130.651.17130.254,092,933,994.35
80博天环境4.669.91%0.4272,4493,2582.831.71-2.891,194,198,339.08
81华录百纳4.72-0.21%-0.0163,2872,9910.830.7066.293,604,762,855.68
82合纵科技4.73-0.84%-0.04142,8336,8061.740.61-26.283,888,874,401.94
83北京银行4.77-1.45%-0.071,317,90763,1550.620.975.24100,852,034,977.44
84城建发展4.78-2.45%-0.12138,8996,7020.620.8011.5410,786,249,728.00
85双杰电气4.890.82%0.04132,8186,5042.271.08-4.412,864,173,939.38
86中煤能源4.990.81%0.04704,53034,7130.771.0616.6345,668,481,996.00
87动力源5.041.20%0.06133,8556,7222.420.56173.792,788,508,257.92
88中国建筑5.05-1.56%-0.082,867,484145,3240.710.924.90205,255,143,362.20
89清新环境5.064.76%0.23105,7265,2400.982.5122.985,471,236,826.00
90奥瑞金5.082.21%0.11211,52410,6270.880.7425.1112,274,882,704.44
91渤海股份5.080.00%0.0010,1545160.290.6964.391,791,505,688.00
92韩建河山5.120.00%0.0023,8451,2230.810.82-12.361,502,003,200.00
93电子城5.13-0.77%-0.0446,1882,3580.410.678.845,738,341,280.85
94邦讯技术5.15-4.45%-0.24499,22526,75415.750.89-22.491,632,562,875.00
95中国核电5.17-1.90%-0.10676,29934,8660.430.9113.8280,473,471,245.42
96中色股份5.18-3.18%-0.17579,29530,1062.940.49-11.3410,201,380,236.32
97民生银行5.18-1.33%-0.071,390,49072,5170.390.925.34183,693,798,243.34
98北京科锐5.210.00%0.0018,4159610.340.6242.252,825,742,547.31
99中信银行5.23-2.43%-0.13647,35134,1250.191.006.01178,095,494,841.94
100鼎汉技术5.252.14%0.1180,4554,2191.441.0044.572,932,914,531.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021