网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.08 52周最低:5.08

凯文教育(002659) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76合康新能5.501.66%0.09270,34814,8842.451.83-21.866,062,107,463.50
77北信源6.32-2.77%-0.18266,19817,0171.841.34284.689,162,888,229.84
78紫光股份22.22-1.59%-0.36264,94859,5810.931.0929.7563,550,974,800.28
79中科创达87.00-7.64%-7.20263,134228,3526.543.4894.3035,017,325,739.00
80东华软件9.340.21%0.02262,19124,5410.841.0365.3129,098,605,382.50
81旋极信息5.24-0.57%-0.03255,18813,4711.480.89-663.299,038,907,749.80
82中航电子17.34-2.14%-0.38253,97344,5991.320.8345.6733,435,235,355.10
83长江电力19.46-1.27%-0.25251,65149,3230.110.9517.87442,556,580,615.80
84金隅集团3.08-1.28%-0.04251,3697,8300.300.9512.3225,669,207,453.12
85中信银行5.190.00%0.00247,34412,9510.080.885.97165,587,996,371.47
86众信旅游6.850.29%0.02245,98117,1763.900.72-16.594,323,367,320.90
87华联股份2.01-0.50%-0.01244,7254,9750.891.42-46.745,502,077,413.47
88ST网力3.900.78%0.03243,3989,4742.041.01-1.384,655,896,525.80
89数知科技6.35-1.24%-0.08240,58015,3942.051.0981.837,441,102,231.05
90天地科技3.29-1.20%-0.04240,3207,9920.581.0511.6713,615,957,454.68
91万通发展7.09-3.93%-0.29234,92917,0511.141.3935.4114,562,925,951.18
92中信建投42.23-2.70%-1.17231,42899,6151.760.8938.0555,532,450,000.00
93北方导航8.61-2.93%-0.26230,49620,1131.550.88280.4612,823,045,200.00
94华夏银行6.36-0.63%-0.04230,43614,7830.180.775.4481,552,287,113.08
95三聚环保7.090.14%0.01223,64615,9650.950.90-30.3316,659,516,941.18
96安泰科技7.27-2.02%-0.15222,65816,4802.171.3860.137,459,078,865.19
97农发种业4.17-1.88%-0.08219,7079,2232.160.94189.554,250,885,936.19
98数码科技5.24-2.24%-0.12215,07411,4201.511.10158.797,488,006,436.88
99华远地产2.240.45%0.01213,5284,8310.912.017.005,255,265,957.76
100东方雨虹35.19-2.95%-1.07212,05775,5110.930.9619.0280,016,046,943.94
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020