网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.08 52周最低:5.08

凯文教育(002659) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101探路者7.251.26%0.09208,09214,9412.350.85-38.306,406,840,848.50
102邮储银行5.120.39%0.02883,80844,9832.280.427.7619,861,110,784.00
103兆易创新212.98-0.98%-2.1199,942214,0042.281.06108.6693,533,413,454.14
104华扬联众25.94-0.69%-0.1851,13413,2522.260.8326.205,872,807,491.68
105佳华科技95.02-0.66%-0.634,1863,9662.261.0836.551,762,312,565.08
106同有科技12.572.53%0.31101,81712,8002.241.82295.075,722,109,642.94
107弘高创意2.680.00%0.0092,6772,4782.240.89-10.851,110,991,242.28
108中国铝业3.95-5.50%-0.232,893,572115,6272.210.95303.8551,660,892,582.85
109歌华有线11.216.56%0.69304,61533,6742.192.6459.8815,601,830,079.64
110国联股份92.06-0.04%-0.0426,21724,1492.181.3969.2211,065,988,893.64
111赛科希德67.810.18%0.124,0682,7702.171.0238.531,269,212,314.85
112恒泰艾普4.481.13%0.05152,7466,8762.140.79-2.973,190,267,391.36
113石头科技854.74-2.87%-25.233,50230,0862.131.0128.5514,029,298,067.98
114北京文化6.810.29%0.02152,40310,3562.130.62-1.924,875,280,736.55
115中信建投44.670.52%0.23278,470123,9792.120.6640.2458,741,050,000.00
116昊华能源4.25-3.41%-0.15252,73910,9282.111.70-22.375,099,992,656.00
117华谊嘉信3.08-0.65%-0.02134,0994,1512.091.13-51.331,972,812,272.20
118中石科技26.88-1.79%-0.4922,1735,9822.081.0537.792,866,566,178.56
119石化油服2.1610.20%0.202,498,54953,2072.073.2998.1826,012,147,749.20
120中科软42.212.68%1.1066,73427,9282.061.8638.9313,700,866,233.60
121交大思诺43.86-1.39%-0.624,4501,9572.051.0524.80953,226,924.00
122淳中科技34.000.74%0.2518,0196,2202.042.2244.743,001,403,720.00
123合纵科技6.18-0.48%-0.03164,80910,2272.020.51-34.335,037,148,037.64
124经纬纺机8.810.69%0.0659,3295,2242.021.1517.192,587,832,387.89
125中科创达88.921.13%0.9979,46870,8851.971.0596.3835,790,121,893.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020