网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.08 52周最低:3.66

凯文教育(002659) 区域板块

所属区域: 北京 ;共有 392 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101中国中免301.60-3.42%-10.6895,395289,6180.490.92163.69588,866,624,070.40
102东方中科32.892.33%0.757,2552,3800.491.1193.624,853,914,948.74
103中科软38.580.52%0.2015,9596,1370.490.7135.5812,522,611,212.80
104中国科传10.202.20%0.2238,8793,9230.491.7716.458,063,100,000.00
105二六三5.59-0.89%-0.0566,7893,7370.490.6715.537,580,099,662.07
106奥瑞金5.260.77%0.04119,1776,2540.490.4826.0012,716,614,818.80
107安博通47.44-0.79%-0.381,3996670.500.7534.881,329,968,540.00
108新华保险47.24-1.85%-0.89104,84149,6160.501.2310.3198,516,154,421.60
109神州细胞41.69-0.43%-0.182,5231,0490.500.67101.682,083,666,200.00
110万达电影18.10-0.44%-0.08100,17518,1440.510.66-4.9235,329,016,832.30
111华远地产2.130.47%0.01120,5412,5680.510.586.664,997,194,861.62
112华宇软件18.78-1.83%-0.3542,0047,9500.510.7152.1715,329,653,382.94
113大唐发电2.730.37%0.01638,48517,5010.520.6926.8433,841,323,259.38
114北新建材44.05-1.23%-0.5587,73338,4810.520.7526.0274,422,820,440.10
115中工国际6.74-1.03%-0.0758,0563,9280.520.49-96.297,499,417,475.84
116拓尔思9.89-0.70%-0.0737,1443,6790.520.6128.067,015,599,259.02
117中国通号5.740.17%0.01104,5475,9780.530.8516.8811,368,595,646.24
118恒华科技8.960.79%0.0731,7862,8460.530.9020.855,374,705,002.24
119北陆药业8.950.56%0.0526,3572,3470.540.8024.864,391,205,410.20
120中国电建3.99-0.75%-0.03600,77424,0180.540.758.6544,466,162,144.60
121北巴传媒3.620.84%0.0343,5111,5700.540.7140.222,919,168,000.00
122北京文化5.500.18%0.0139,1782,1570.550.56-1.553,937,451,402.50
123恒实科技8.760.34%0.0317,1831,5050.550.6632.692,747,934,517.80
124思特奇11.301.35%0.158,6539760.550.9526.901,781,485,578.30
125太极股份21.730.32%0.0732,5877,0790.560.8328.6012,595,622,398.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021