网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.2 52周最低:3.03

凯文教育(002659) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101赛微电子27.441.52%0.41110,43830,3562.071.4782.1114,641,019,950.48
102直真科技17.810.68%0.126,0141,0681.501.4652.38714,484,304.30
103ST网力2.220.45%0.0160,7811,3400.511.45-7.292,650,279,560.84
104中科海讯27.142.57%0.6836,1729,7694.631.4556.252,119,882,141.02
105利德曼8.08-3.23%-0.27191,50815,4814.581.45-124.883,375,810,546.80
106合纵科技8.68-1.36%-0.12336,18929,7893.141.44-12.969,305,122,203.16
107京能置业3.360.60%0.0223,9628070.531.43-49.781,519,774,018.56
108天壕环境13.504.17%0.54177,59023,7272.021.43168.3311,883,028,360.50
109交大思诺30.530.43%0.133,4781,0590.851.4322.091,253,909,842.00
110拓尔思9.94-0.50%-0.05137,62013,6771.941.4223.167,051,100,962.36
111中科软27.400.66%0.1853,27014,5471.171.4124.5612,451,201,817.60
112中国科传8.020.75%0.0610,8298680.141.4012.536,339,810,000.00
113韩建河山5.491.67%0.0920,4351,1150.701.4013.501,610,546,400.00
114奥赛康11.681.48%0.179,4021,0900.271.3917.094,131,096,443.52
115用友网络32.720.55%0.18100,31932,9560.311.3890.89106,049,282,538.24
116光环新网15.152.71%0.40245,71536,8621.591.3725.6823,378,569,803.15
117中信建投28.421.39%0.3998,78628,0240.261.3724.71108,318,908,551.56
118新晨科技13.97-0.21%-0.0376,58610,7312.581.3763.504,150,427,473.83
119北斗星通39.00-0.51%-0.2031,53312,3280.621.36100.0019,797,784,383.00
120星网宇达36.160.28%0.1014,7655,3810.951.3550.225,593,411,046.40
121清新环境6.761.65%0.11107,6547,2851.001.3522.927,309,399,396.00
122北京利尔4.991.01%0.05138,6526,9331.371.3512.865,048,505,843.82
123万泰生物239.63-4.34%-10.8710,84726,1640.721.3497.8136,139,624,718.25
124北陆药业8.18-1.45%-0.1242,2773,4480.861.3427.534,014,036,217.32
125歌华有线7.711.45%0.1153,6124,1150.391.34115.4210,730,607,485.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021