网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.08 52周最低:3.66

凯文教育(002659) 区域板块

所属区域: 北京 ;共有 392 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101利德曼6.033.43%0.2051,4423,0871.221.853,547.062,538,943,469.55
102ST云网3.180.00%0.00000.000.00-305.772,544,000,000.00
103中国高科4.38-0.23%-0.0151,3522,2540.882.20-39.462,569,553,288.76
104康斯特11.94-0.50%-0.066,3427630.290.8931.912,583,578,202.96
105*ST信威1.390.00%0.00000.000.00-1.072,634,050,058.38
106恒实科技8.46-0.94%-0.088,9407610.280.5031.572,653,827,171.30
107鼎汉技术4.95-1.79%-0.0941,3212,0620.741.2442.022,765,319,415.65
108北京科锐5.11-0.39%-0.0216,1548250.300.9449.952,771,505,646.21
109双杰电气4.79-3.62%-0.1883,5244,0401.431.24-4.322,805,601,875.18
110海量数据11.23-0.80%-0.097,6178600.300.6455.872,837,422,604.52
111康辰药业34.500.23%0.082,9211,0080.350.4130.002,876,183,580.00
112北巴传媒3.60-0.83%-0.0330,7451,1120.380.8340.002,903,040,000.00
113ST数知2.49-3.11%-0.08210,8315,3221.800.9332.092,917,849,536.27
114热景生物69.6420.01%11.6114,2349,9133.361.09148.172,952,442,467.40
115荣联科技4.520.22%0.01108,7504,9051.640.6994.362,990,343,014.76
116ST网力2.64-1.12%-0.0349,3361,3070.411.12-0.943,151,683,802.08
117佰仁医疗139.48-1.98%-2.821,5562,1880.680.72172.203,180,144,000.00
118动力源5.79-5.70%-0.35478,64428,0938.641.13199.313,197,932,089.44
119引力传媒11.95-1.89%-0.23125,10015,3004.671.51-16.153,200,961,655.00
120东易日盛7.69-1.41%-0.1117,0071,3200.410.86-9.733,226,239,376.20
121中铁装配13.14-1.79%-0.2412,2951,6260.500.59219.003,231,288,108.18
122东土科技6.41-1.23%-0.0847,8453,0680.940.84-5.193,249,499,668.66
123安达维尔13.06-2.32%-0.3117,6632,3270.700.6846.233,303,164,585.00
124全聚德10.79-2.53%-0.2838,5514,2481.251.02-15.843,328,326,074.45
125嘉事堂13.37-0.96%-0.137,3689860.290.7712.273,349,536,831.55
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021