凯文教育(002659) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 101 | 中国中期 | 9.39 | -1.57% | -0.15 | 63,400 | 6,038 | 1.84 | 0.57 | 388.02 | 3,239,550,000.00 |
| 102 | 东易日盛 | 7.77 | -1.27% | -0.10 | 21,983 | 1,714 | 0.52 | 0.70 | -9.84 | 3,259,802,334.60 |
| 103 | 凯文教育 | 6.61 | -0.45% | -0.03 | 103,986 | 6,888 | 2.09 | 0.80 | 94.43 | 3,295,527,784.07 |
| 104 | 康辰药业 | 39.58 | -0.88% | -0.35 | 13,690 | 5,425 | 1.64 | 0.86 | 31.00 | 3,299,691,191.20 |
| 105 | 全聚德 | 10.80 | -1.46% | -0.16 | 24,267 | 2,655 | 0.79 | 0.84 | -15.85 | 3,331,410,714.00 |
| 106 | 动力源 | 6.10 | -0.65% | -0.04 | 512,297 | 31,802 | 9.26 | 2.29 | 210.34 | 3,374,980,232.80 |
| 107 | 引力传媒 | 13.00 | 0.78% | 0.10 | 33,127 | 4,318 | 1.24 | 1.79 | -17.57 | 3,482,217,700.00 |
| 108 | 中铁装配 | 14.23 | 5.10% | 0.69 | 49,255 | 6,887 | 2.00 | 1.77 | 59.29 | 3,499,332,555.51 |
| 109 | 晓程科技 | 12.85 | -1.61% | -0.21 | 121,725 | 15,782 | 4.44 | 0.83 | -50.99 | 3,520,900,000.00 |
| 110 | 新雷能 | 21.90 | 0.37% | 0.08 | 71,937 | 15,979 | 4.40 | 1.00 | 44.69 | 3,576,793,848.00 |
| 111 | 亿华通 | 234.00 | 0.79% | 1.84 | 17,004 | 39,937 | 11.11 | 0.94 | -173.33 | 3,579,776,460.00 |
| 112 | 恒泰艾普 | 5.07 | 0.20% | 0.01 | 518,245 | 27,245 | 7.28 | 2.03 | -3.36 | 3,610,414,212.99 |
| 113 | 荣联科技 | 5.46 | -0.18% | -0.01 | 66,223 | 3,631 | 1.00 | 0.91 | 113.99 | 3,612,228,508.98 |
| 114 | 雪迪龙 | 6.24 | -0.48% | -0.03 | 11,324 | 711 | 0.19 | 1.05 | 36.71 | 3,774,578,021.76 |
| 115 | 浩丰科技 | 10.27 | 4.05% | 0.40 | 484,490 | 48,985 | 13.17 | 0.81 | -102.70 | 3,776,831,217.90 |
| 116 | 华峰测控 | 265.60 | -2.59% | -7.05 | 4,578 | 12,321 | 3.22 | 1.24 | 57.24 | 3,779,251,350.40 |
| 117 | 爱博医疗 | 179.05 | -9.98% | -19.85 | 20,699 | 38,164 | 9.63 | 4.20 | 107.86 | 3,849,093,176.45 |
| 118 | 久其软件 | 5.42 | -0.18% | -0.01 | 41,476 | 2,244 | 0.58 | 0.87 | -46.48 | 3,851,144,051.86 |
| 119 | 交控科技 | 42.80 | -0.90% | -0.39 | 6,510 | 2,800 | 0.72 | 0.45 | 31.47 | 3,880,663,930.40 |
| 120 | 嘉事堂 | 15.69 | -0.38% | -0.06 | 26,999 | 4,258 | 1.08 | 0.73 | 12.35 | 3,930,757,882.35 |
| 121 | 鼎汉技术 | 7.05 | -2.35% | -0.17 | 69,400 | 4,961 | 1.24 | 1.06 | 59.85 | 3,938,485,228.35 |
| 122 | 恒信东方 | 7.70 | 0.00% | 0.00 | 38,796 | 3,003 | 0.75 | 0.89 | -37.58 | 4,007,294,645.20 |
| 123 | 航天宏图 | 41.43 | -0.43% | -0.18 | 6,287 | 2,614 | 0.64 | 0.62 | 53.81 | 4,041,845,133.45 |
| 124 | 致远互联 | 69.31 | -0.69% | -0.48 | 3,906 | 2,733 | 0.67 | 0.81 | 39.38 | 4,045,604,114.93 |
| 125 | 双杰电气 | 6.95 | -5.31% | -0.39 | 805,005 | 56,934 | 13.74 | 1.62 | -6.26 | 4,070,758,461.90 |
