网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.08 52周最低:5.08

凯文教育(002659) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101中国中期9.39-1.57%-0.1563,4006,0381.840.57388.023,239,550,000.00
102东易日盛7.77-1.27%-0.1021,9831,7140.520.70-9.843,259,802,334.60
103凯文教育6.61-0.45%-0.03103,9866,8882.090.8094.433,295,527,784.07
104康辰药业39.58-0.88%-0.3513,6905,4251.640.8631.003,299,691,191.20
105全聚德10.80-1.46%-0.1624,2672,6550.790.84-15.853,331,410,714.00
106动力源6.10-0.65%-0.04512,29731,8029.262.29210.343,374,980,232.80
107引力传媒13.000.78%0.1033,1274,3181.241.79-17.573,482,217,700.00
108中铁装配14.235.10%0.6949,2556,8872.001.7759.293,499,332,555.51
109晓程科技12.85-1.61%-0.21121,72515,7824.440.83-50.993,520,900,000.00
110新雷能21.900.37%0.0871,93715,9794.401.0044.693,576,793,848.00
111亿华通234.000.79%1.8417,00439,93711.110.94-173.333,579,776,460.00
112恒泰艾普5.070.20%0.01518,24527,2457.282.03-3.363,610,414,212.99
113荣联科技5.46-0.18%-0.0166,2233,6311.000.91113.993,612,228,508.98
114雪迪龙6.24-0.48%-0.0311,3247110.191.0536.713,774,578,021.76
115浩丰科技10.274.05%0.40484,49048,98513.170.81-102.703,776,831,217.90
116华峰测控265.60-2.59%-7.054,57812,3213.221.2457.243,779,251,350.40
117爱博医疗179.05-9.98%-19.8520,69938,1649.634.20107.863,849,093,176.45
118久其软件5.42-0.18%-0.0141,4762,2440.580.87-46.483,851,144,051.86
119交控科技42.80-0.90%-0.396,5102,8000.720.4531.473,880,663,930.40
120嘉事堂15.69-0.38%-0.0626,9994,2581.080.7312.353,930,757,882.35
121鼎汉技术7.05-2.35%-0.1769,4004,9611.241.0659.853,938,485,228.35
122恒信东方7.700.00%0.0038,7963,0030.750.89-37.584,007,294,645.20
123航天宏图41.43-0.43%-0.186,2872,6140.640.6253.814,041,845,133.45
124致远互联69.31-0.69%-0.483,9062,7330.670.8139.384,045,604,114.93
125双杰电气6.95-5.31%-0.39805,00556,93413.741.62-6.264,070,758,461.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020