网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.08 52周最低:5.08

凯文教育(002659) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101鸿合科技27.17-0.11%-0.034,0701,1010.440.6619.692,538,120,354.77
102同仁堂27.010.93%0.2538,42110,3280.280.5146.0137,043,411,776.62
103阿尔特27.000.07%0.0237,19110,0284.870.4247.502,063,205,000.00
104飞天诚信26.960.97%0.2652,62914,0761.260.43107.8411,270,466,240.00
105先进数通26.9610.09%2.47203,88452,5898.691.2450.876,323,003,209.60
106三一重工26.89-0.37%-0.10395,188106,1360.470.6917.58227,911,982,776.71
107掌阅科技26.55-2.14%-0.5836,0059,5850.901.1151.0610,646,550,000.00
108宣亚国际25.902.17%0.5544,92411,4734.440.90647.502,622,375,000.00
109昆仑万维25.832.22%0.56154,77039,6991.320.566.8030,299,186,931.30
110中公高科25.620.95%0.241,9655000.290.3345.751,708,341,600.00
111安达维尔25.30-1.75%-0.45162,21940,11911.760.6162.643,489,218,583.40
112紫光股份25.201.12%0.28298,06874,5451.041.1527.4572,074,012,824.80
113钢研纳克24.97-5.24%-1.38184,51846,19929.740.8988.671,549,388,500.00
114创业黑马24.972.00%0.4918,7264,6372.571.02-416.171,817,335,502.29
115嘉友国际24.88-1.43%-0.3621,8205,4003.940.3814.261,366,512,000.00
116新雷能24.481.07%0.26119,31629,0317.310.7164.423,993,126,681.60
117元隆雅图24.243.46%0.8130,4827,2741.390.6632.765,330,917,230.72
118汉王科技24.222.11%0.5063,59015,2852.930.55116.395,255,480,652.24
119铁科轨道23.98-0.17%-0.047,4371,7751.540.5628.891,160,589,555.40
120钢研高纳23.81-0.42%-0.1036,4818,5910.850.5069.2010,247,414,491.81
121华宇软件23.421.34%0.3118,1114,2270.220.5150.9119,088,529,620.26
122光环新网23.10-1.32%-0.31129,56229,8520.850.7839.8335,095,652,823.00
123豪尔赛23.030.00%0.002,7336270.730.5729.15865,697,700.00
124千方科技22.560.62%0.1450,55111,3200.410.5130.0828,143,658,904.16
125超图软件21.993.43%0.73122,78927,0802.712.1644.709,949,050,927.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020