网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.08 52周最低:5.08

凯文教育(002659) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101数知科技6.312.10%0.13207,38713,0041.770.9481.317,394,229,146.13
102韩建河山6.320.48%0.0325,9661,6370.890.94-15.251,854,035,200.00
103雪迪龙6.360.32%0.0212,0967680.200.5037.413,847,166,060.64
104渤海股份6.362.25%0.1432,6672,0580.931.9080.612,242,908,696.00
105神州泰岳6.365.82%0.351,087,45369,4415.551.63-12.8812,472,545,018.24
106首开股份6.412.23%0.1476,8104,9020.301.2310.8616,535,013,201.22
107博天环境6.457.14%0.43168,42510,6186.571.63-4.011,652,914,010.10
108中国化学6.500.15%0.01406,39626,2860.820.739.5632,064,500,000.00
109京运通6.514.16%0.26408,83426,4572.050.8425.0412,974,545,233.51
110二六三6.631.22%0.08100,5796,6380.740.8818.428,990,350,761.99
111掌趣科技6.643.11%0.201,584,915105,3635.752.3536.8918,309,695,034.88
112蓝色光标6.671.68%0.11296,83419,7301.191.1323.8216,615,222,352.78
113华夏银行6.682.30%0.15626,20941,2940.491.515.7185,655,546,842.04
114同方股份6.700.60%0.04124,9488,3470.421.10-34.1119,858,122,971.70
115凯文教育6.753.69%0.24186,31212,5063.741.9296.433,365,327,162.25
116空港股份6.771.35%0.0911,7987960.390.86-100.452,031,000,000.00
117众信旅游6.811.64%0.11194,97413,1933.091.05-16.494,298,121,380.34
118三聚环保6.851.63%0.11192,91113,0670.820.83-29.3016,095,584,068.70
119北京文化6.930.14%0.01144,98710,0422.030.62-1.954,961,188,767.15
120金融街6.960.00%0.00102,3607,0750.341.347.0320,802,952,152.72
121利德曼6.975.93%0.39113,3827,8162.692.384,100.002,934,732,335.45
122万邦达6.981.31%0.0967,9254,7290.791.028,725.006,038,990,008.70
123鼎汉技术7.031.30%0.0945,1383,1630.810.7459.683,927,312,220.61
124安泰科技7.030.29%0.0289,2446,2510.870.5058.157,212,836,921.91
125中国人保7.102.45%0.171,834,433127,9913.271.5315.7839,771,125,834.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020