网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.08 52周最低:3.66

凯文教育(002659) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101安迪苏12.330.08%0.0129,6683,6560.110.5323.2633,067,842,696.09
102竞业达38.150.26%0.109,8013,7073.700.5317.841,010,975,000.00
103致远互联65.802.70%1.735,7153,7300.980.5045.663,840,726,457.40
104中化岩土2.911.04%0.03130,1983,7700.730.7429.105,204,511,978.99
105中国中期9.582.13%0.2039,7633,7791.150.70493.813,305,100,000.00
106大恒科技12.871.50%0.1929,4913,7890.680.8568.105,621,616,000.00
107金隅集团2.73-0.73%-0.02138,3153,7900.170.909.7522,752,252,060.72
108华安鑫创43.62-1.78%-0.798,7053,8064.351.0035.75872,400,000.00
109悦康药业22.62-0.04%-0.0116,9803,8221.890.7616.272,035,800,000.00
110京城股份5.61-3.44%-0.2067,7763,8452.100.6214.381,806,420,000.00
111天智航37.012.66%0.9610,5843,8492.851.05-185.051,375,723,691.75
112大唐发电2.560.39%0.01151,2813,8790.120.4625.0231,733,988,111.36
113引力传媒10.750.84%0.0936,3053,8831.360.3726.222,879,526,175.00
114五矿发展7.860.64%0.0549,9073,9120.470.5932.068,425,218,188.46
115科拓生物66.91-0.95%-0.645,8493,9382.840.7048.141,380,353,300.00
116北陆药业9.741.25%0.1241,2043,9870.840.6323.804,778,809,016.24
117首都在线18.570.05%0.0121,6303,9954.330.38263.40928,500,000.00
118中铁工业8.41-0.83%-0.0747,8944,0340.220.629.8918,683,248,855.08
119九强生物18.151.06%0.1922,2774,0370.450.7049.059,037,221,882.15
120嘉寓股份3.53-1.67%-0.06113,5254,0381.580.9125.212,530,162,800.00
121北纬科技4.350.23%0.0193,1754,0571.650.40145.002,461,115,712.45
122中岩大地25.280.88%0.2216,1684,0725.130.5119.91796,126,405.76
123莱伯泰科62.35-0.45%-0.286,6304,0924.110.7744.861,006,952,500.00
124安博通56.302.29%1.267,5224,1562.640.5557.451,603,381,775.00
125百邦科技11.70-3.54%-0.4334,7074,1572.680.72-22.081,517,474,836.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021