网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.08 52周最低:5.08

凯文教育(002659) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101掌阅科技40.573.57%1.40193,82277,8454.830.8475.1316,268,570,000.00
102三聚环保6.851.63%0.11192,91113,0670.820.83-29.3016,095,584,068.70
103安迪苏12.66-4.09%-0.54188,03223,9760.701.8026.3833,952,870,116.18
104探路者7.200.28%0.02186,46313,4112.110.53-38.036,362,655,739.20
105凯文教育6.753.69%0.24186,31212,5063.741.9296.433,365,327,162.25
106泛海控股3.970.51%0.02179,7967,1540.352.10-10.2620,628,916,604.32
107国药股份44.800.22%0.10178,97480,4523.230.5722.0124,789,919,795.20
108奥瑞金5.860.51%0.03178,05910,4510.750.5528.9713,906,704,069.26
109安达维尔22.07-1.56%-0.35176,81938,9986.990.7778.125,581,994,057.50
110中科三环9.990.81%0.08176,46217,5321.660.5897.9410,641,348,000.00
111合纵科技6.250.64%0.04175,13910,9462.150.37-34.725,094,203,112.50
112电子城6.10-0.65%-0.04169,21210,3551.510.7110.526,823,368,774.50
113博天环境6.457.14%0.43168,42510,6186.571.63-4.011,652,914,010.10
114华胜天成9.851.76%0.17165,67916,2011.511.17510.3610,822,622,322.55
115中国通号6.180.16%0.01165,30210,2050.830.8018.7312,240,055,939.68
116神州高铁2.730.37%0.01158,0444,3210.571.12233.337,591,571,294.58
117千方科技19.891.48%0.29157,10530,9661.261.2425.5024,812,826,932.79
118新晨科技18.7820.00%3.13156,66227,8575.291.0278.255,565,585,943.62
119动力源5.921.20%0.07155,7309,1492.810.44204.143,275,390,652.16
120歌华有线10.530.29%0.03151,76316,0871.091.4556.2514,655,421,118.52
121北京利尔5.031.00%0.05150,3497,5031.580.8312.454,793,324,531.69
122诚益通12.054.42%0.51150,09118,0475.521.1270.883,277,707,196.80
123博彦科技10.024.38%0.42149,49114,8552.822.3419.775,311,172,142.00
124嘉寓股份4.112.49%0.10148,3286,0442.070.92-7.612,945,883,600.00
125华远地产2.280.89%0.02147,8603,3460.631.027.135,349,109,992.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020