网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.08 52周最低:3.66

凯文教育(002659) 区域板块

所属区域: 北京 ;共有 392 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126大豪科技19.69-2.48%-0.5052,06610,3350.560.66109.3918,152,028,099.59
127数码视讯3.88-0.26%-0.0181,4953,1680.570.94117.585,544,554,384.56
128航天长峰13.50-0.81%-0.1120,1012,7280.590.8337.254,633,978,099.50
129中关村6.94-0.57%-0.0444,6773,0810.600.70328.915,179,509,255.08
130国投中鲁7.120.57%0.0415,2601,0840.600.28-15.811,808,622,400.00
131万通发展7.323.10%0.22124,4319,0600.611.5236.5615,035,348,090.64
132京威股份3.190.00%0.0091,7342,9280.610.6339.884,785,000,000.00
133北京城乡14.11-1.19%-0.1719,5432,7770.620.71-42.114,470,117,830.39
134曲美家居9.47-1.56%-0.1536,3573,4610.630.46135.295,496,345,820.62
135北方导航8.03-0.37%-0.0393,3257,5140.630.81200.7511,959,239,600.00
136三元股份5.10-0.78%-0.0493,9334,8020.630.59-65.477,637,542,872.60
137碧水源7.64-0.91%-0.07198,81215,2250.630.6821.2224,101,117,978.16
138航天宏图36.05-0.50%-0.186,1702,2140.630.8346.823,529,079,240.75
139江河集团7.26-0.55%-0.0472,7525,2780.630.538.648,378,403,000.00
140创业黑马17.90-0.44%-0.086,0851,0920.640.50358.001,704,080,000.00
141中科海讯33.75-0.59%-0.203,3761,1430.650.61112.761,757,455,717.50
142天地科技3.51-0.57%-0.02268,3319,4640.650.8112.4514,526,447,010.92
143能科股份32.450.87%0.288,5472,7560.661.0138.184,210,519,766.20
144中牧股份12.07-0.74%-0.0966,9128,0860.660.8229.1012,258,419,954.07
145顺鑫农业45.83-2.26%-1.0649,74822,9570.670.6658.8133,995,181,105.87
146鼎汉技术5.140.59%0.0338,2131,9630.680.7943.632,871,462,989.18
147赛升药业11.311.34%0.1533,1563,7200.690.9335.345,447,646,984.00
148华胜天成7.25-0.41%-0.0375,9595,5260.690.64375.657,965,889,526.75
149中国出版7.94-1.00%-0.08126,57210,0490.690.7419.8014,470,650,000.00
150诚益通7.210.28%0.0218,9171,3600.700.6942.411,961,184,140.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021