网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.08 52周最低:3.66

凯文教育(002659) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126中关村6.810.29%0.0223,0311,5620.310.94141.885,082,486,747.42
127金融街7.001.30%0.09266,22618,5680.891.667.2220,922,509,349.00
128江河集团7.072.46%0.1775,4265,3000.650.827.008,159,133,500.00
129碧水源7.080.57%0.04183,92812,9990.580.9620.7022,334,543,885.52
130翠微股份7.22-0.41%-0.0324,1961,7430.461.0024.733,784,321,282.84
131三峡能源7.2610.00%0.66361,65526,2560.520.0255.8550,453,057,957.94
132中成股份7.280.00%0.0020,2511,4780.761.03-7.301,940,440,079.76
133浩丰科技7.30-4.07%-0.31397,57929,19310.810.74152.402,684,602,521.00
134中煤能源7.331.95%0.14184,18613,4670.200.6511.1167,084,162,932.00
135北信源7.35-2.39%-0.181,755,007131,75412.100.83-2,940.0010,656,207,039.45
136燕京啤酒7.49-0.13%-0.01175,83113,1240.700.6663.4718,797,088,755.83
137中国铁建7.521.35%0.10610,51545,8600.531.694.6286,504,406,160.00
138北方国际7.620.13%0.0138,8442,9620.570.587.655,166,702,168.48
139长久物流7.64-0.78%-0.067,5505770.130.3922.474,280,518,296.96
140恒信东方7.78-1.64%-0.13128,56010,0692.450.62-7.544,082,655,175.28
141利亚德7.85-2.48%-0.20894,18170,4813.520.67-22.4919,961,776,602.30
142四方股份7.911.15%0.09250,21619,6263.171.3812.716,234,563,061.72
143中水渔业7.931.02%0.0848,9373,8961.530.93-15.802,533,278,150.00
144东华软件7.94-3.17%-0.26430,20934,5171.380.9348.9824,736,930,057.50
145经纬纺机7.980.63%0.0524,5291,9590.840.8611.552,344,029,790.62
146国投中鲁7.980.89%0.0726,3302,0941.040.96-17.372,027,079,600.00
147五矿发展8.032.42%0.19107,9098,6761.011.4132.758,607,443,009.33
148博晖创新8.04-0.62%-0.0577,9726,2490.951.06623.266,567,879,979.80
149华胜天成8.08-0.86%-0.07291,24723,4242.650.68-46.228,877,846,534.64
150合众思壮8.10-1.94%-0.16301,35024,2914.680.63-5.805,217,800,595.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021