网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.08 52周最低:5.08

凯文教育(002659) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126鼎汉技术7.22-1.50%-0.1160,0784,3581.080.8261.294,033,455,794.14
127中文在线7.270.14%0.01141,02410,2891.991.08-15.395,147,001,848.42
128双杰电气7.3418.77%1.161,024,64872,96817.492.98-6.624,299,189,512.28
129万通发展7.382.50%0.18159,77111,5730.781.0136.8615,158,588,648.76
130安泰科技7.423.49%0.25264,98519,4462.582.0361.377,612,980,079.74
131探路者7.512.88%0.21460,39434,4665.211.47-39.676,636,603,416.86
132中工国际7.60-0.39%-0.0336,4302,7690.330.5922.358,456,316,441.60
133利亚德7.63-0.52%-0.04368,41928,2571.450.5689.0319,402,337,186.05
134五矿发展7.700.39%0.03180,64213,8541.691.0963.178,253,712,474.70
135恒信东方7.70-0.65%-0.0536,5872,8340.700.80-37.584,007,294,645.20
136四方股份7.85-1.01%-0.0874,1655,8250.940.5119.506,187,271,812.20
137东易日盛7.870.00%0.0017,7431,3930.420.59-9.963,301,756,032.60
138中关村7.88-0.51%-0.0431,2992,4700.420.47373.465,881,056,618.16
139中国国航7.900.25%0.02472,35637,4740.470.61-10.3978,700,841,385.90
140中国交建7.900.13%0.01347,98427,3770.300.868.3292,803,159,857.50
141北方国际7.90-0.13%-0.0130,6832,4320.460.968.325,317,427,368.80
142国投中鲁8.09-1.22%-0.1020,7671,6900.820.74-1,225.762,055,021,800.00
143大北农8.16-0.37%-0.03707,15658,2201.711.2319.4333,792,500,880.48
144佳讯飞鸿8.21-2.03%-0.17187,76115,5403.160.9029.924,874,429,410.44
145翠微股份8.40-1.87%-0.1617,3471,4680.330.72336.004,402,811,464.80
146碧水源8.510.24%0.02173,57214,7640.550.5521.8926,845,617,014.94
147邦讯技术8.57-0.35%-0.0380,9726,9602.550.77-37.422,716,711,425.00
148经纬纺机8.58-0.46%-0.0439,6043,4101.350.7916.742,520,272,632.02
149中国铁建8.58-0.12%-0.01417,35235,8070.360.856.3698,697,846,390.00
150大豪科技8.690.00%0.00000.000.0048.287,980,284,258.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020