网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.2 52周最低:3.03

凯文教育(002659) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126有研粉材27.98-0.74%-0.214,8671,3641.710.8115.54797,430,000.00
127有研新材13.640.66%0.09101,01213,7361.200.9947.2011,513,225,720.48
128曲美家居9.21-2.23%-0.2112,5211,1580.221.0618.425,345,442,978.66
129晓程科技10.48-3.41%-0.37262,50027,2169.580.80-30.362,871,520,000.00
130昭衍新药162.614.24%6.6229,41447,3070.921.1097.9651,931,785,080.91
131映翰通47.47-0.36%-0.173,3121,5690.890.7248.941,772,417,106.22
132星网宇达33.523.14%1.0216,9115,6631.092.5546.565,185,042,540.80
133易华录31.355.41%1.61130,07639,1612.022.0030.5220,235,733,983.30
134昊华能源13.393.80%0.49984,832133,1428.211.6527.3316,067,976,862.08
135昆仑万维18.223.29%0.58186,10133,5591.581.149.3021,461,418,823.92
136时空科技38.28-2.77%-1.094,8111,8681.531.0832.171,201,981,970.64
137旋极信息3.53-1.40%-0.05201,0877,0821.161.26-4.456,098,394,800.35
138新雷能52.91-1.65%-0.8933,65117,8771.280.7951.8713,911,754,130.56
139新晨科技13.703.01%0.40117,03115,8673.941.0257.084,070,211,624.30
140新华联1.93-1.53%-0.0369,2771,3380.370.93-2.543,660,612,510.60
141新华网17.940.62%0.1120,9973,7600.400.4638.199,311,386,718.40
142新华保险43.053.84%1.59188,11480,5240.901.978.0889,778,163,587.00
143新兴装备30.13-0.63%-0.1913,0403,9071.110.64111.593,535,755,500.00
144数码视讯7.60-6.52%-0.531,152,67987,4668.072.3095.3610,860,467,351.20
145数字认证40.472.59%1.0226,30710,5311.461.3760.507,284,600,000.00
146数字政通14.204.03%0.55439,06161,0839.071.2934.496,870,787,036.40
147探路者8.64-0.92%-0.0871,0536,1770.801.08-65.457,635,186,887.04
148掌阅科技19.850.97%0.1921,0984,1720.480.8928.778,712,102,174.75
149掌趣科技3.821.60%0.06221,7818,4440.801.09127.3310,533,589,613.44
150捷成股份4.353.33%0.14384,38316,5841.521.48-10.5711,028,672,567.45
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021