凯文教育(002659) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 126 | 光大银行 | 3.97 | 0.25% | 0.01 | 1,022,523 | 40,513 | 0.25 | 0.86 | 5.84 | 164,172,117,692.20 |
| 127 | 光环新网 | 16.89 | 0.18% | 0.03 | 81,116 | 13,823 | 0.53 | 0.80 | 29.12 | 25,660,847,453.70 |
| 128 | 光线传媒 | 11.16 | -2.11% | -0.24 | 69,067 | 7,776 | 0.24 | 1.28 | -279.00 | 32,739,070,101.12 |
| 129 | 全聚德 | 10.71 | -3.25% | -0.36 | 49,565 | 5,433 | 1.61 | 0.97 | -15.72 | 3,303,648,958.05 |
| 130 | 八亿时空 | 50.85 | -0.33% | -0.17 | 4,162 | 2,126 | 0.54 | 0.67 | 17.53 | 3,884,728,006.35 |
| 131 | 农业银行 | 3.39 | -0.29% | -0.01 | 1,740,652 | 58,953 | 0.06 | 1.12 | 5.75 | 996,847,446,334.56 |
| 132 | 农发种业 | 4.84 | 3.42% | 0.16 | 319,276 | 15,042 | 3.13 | 2.23 | 220.00 | 4,933,881,997.88 |
| 133 | 凯因科技 | 25.40 | 0.04% | 0.01 | 9,932 | 2,534 | 2.57 | 0.86 | 57.73 | 981,041,903.80 |
| 134 | 凯文教育 | 4.10 | 1.99% | 0.08 | 148,310 | 6,091 | 2.52 | 1.65 | 58.57 | 2,412,067,080.40 |
| 135 | 创业黑马 | 17.59 | 0.40% | 0.07 | 5,803 | 1,018 | 0.61 | 0.58 | 351.80 | 1,674,568,000.00 |
| 136 | 利亚德 | 7.56 | -1.82% | -0.14 | 649,954 | 50,231 | 2.56 | 1.09 | -19.69 | 19,224,335,173.68 |
| 137 | 利德曼 | 6.03 | 3.43% | 0.20 | 63,526 | 3,814 | 1.51 | 1.68 | 3,547.06 | 2,538,943,469.55 |
| 138 | 动力源 | 5.80 | -5.54% | -0.34 | 590,436 | 34,545 | 10.67 | 1.03 | 200.00 | 3,208,997,598.40 |
| 139 | 北京利尔 | 4.72 | -1.67% | -0.08 | 100,405 | 4,754 | 1.05 | 0.83 | 11.68 | 4,497,910,892.56 |
| 140 | 北京君正 | 68.98 | 1.14% | 0.78 | 34,287 | 23,612 | 1.62 | 0.71 | 332.92 | 14,571,042,310.92 |
| 141 | 北京城乡 | 14.71 | 7.14% | 0.98 | 62,832 | 8,914 | 1.98 | 2.13 | -43.90 | 4,660,200,799.79 |
| 142 | 北京文化 | 5.50 | 0.73% | 0.04 | 59,270 | 3,247 | 0.83 | 1.01 | -1.55 | 3,937,451,402.50 |
| 143 | 北京科锐 | 5.07 | -1.17% | -0.06 | 25,730 | 1,311 | 0.47 | 1.11 | 49.56 | 2,749,810,885.77 |
| 144 | 北京银行 | 4.75 | -0.42% | -0.02 | 690,964 | 32,826 | 0.33 | 1.22 | 5.22 | 100,429,175,292.00 |
| 145 | 北信源 | 4.61 | 2.22% | 0.10 | 292,573 | 13,419 | 2.02 | 1.84 | 207.66 | 6,683,689,041.07 |
| 146 | 北巴传媒 | 3.60 | -0.83% | -0.03 | 43,464 | 1,569 | 0.54 | 0.87 | 40.00 | 2,903,040,000.00 |
| 147 | 北摩高科 | 145.10 | 0.32% | 0.46 | 5,293 | 7,662 | 1.41 | 0.51 | 63.09 | 5,447,054,000.00 |
| 148 | 北斗星通 | 41.20 | 0.71% | 0.29 | 36,937 | 15,205 | 0.75 | 0.58 | 137.33 | 20,239,362,886.40 |
| 149 | 北新建材 | 42.46 | 1.70% | 0.71 | 86,226 | 36,543 | 0.51 | 0.79 | 25.08 | 71,736,502,971.32 |
| 150 | 北方华创 | 157.50 | -2.96% | -4.80 | 45,945 | 72,988 | 1.00 | 0.81 | 183.72 | 72,347,644,530.00 |
