网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.08 52周最低:5.08

凯文教育(002659) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126键凯科技110.58-2.13%-2.414,1684,6043.060.6466.611,508,488,238.58
127北陆药业11.551.05%0.1240,1794,6330.820.7616.835,666,862,847.80
128嘉事堂15.75-1.87%-0.3031,5944,9981.260.7812.403,945,789,461.25
129中科星图55.951.34%0.748,9675,0021.901.0069.942,644,635,424.20
130博彦科技9.84-0.10%-0.0150,8495,0050.960.7919.415,215,761,864.00
131中国出版5.82-0.51%-0.0386,3825,0460.470.5914.5110,606,950,000.00
132九强生物20.47-1.06%-0.2224,7185,0660.490.7951.1810,271,599,193.21
133中岩大地37.41-0.80%-0.3013,5555,0675.580.4521.26908,832,105.48
134淳中科技33.13-0.93%-0.3115,5165,1711.761.8843.592,924,603,095.40
135数字政通12.380.90%0.1142,3775,2360.991.0748.575,324,037,631.90
136银信科技10.07-1.08%-0.1153,8545,4611.220.7826.814,451,949,215.40
137万邦达7.100.28%0.0278,3515,5430.910.828,875.006,142,812,186.50
138ST网力3.871.04%0.04145,4815,6051.220.56-1.374,620,081,937.14
139双鹭药业11.77-2.49%-0.3047,9775,6890.470.9242.1412,091,909,500.00
140康辰药业39.930.25%0.1014,4675,7391.740.9931.283,328,869,865.20
141四方股份7.85-1.01%-0.0874,1655,8250.940.5119.506,187,271,812.20
142海量数据17.061.85%0.3134,4325,8791.361.5784.884,310,456,779.44
143中铝国际3.93-1.75%-0.07149,0795,8845.040.80-36.731,162,913,201.31
144创业黑马23.81-0.38%-0.0924,7635,9483.400.47476.201,732,909,824.17
145海兰信13.07-1.66%-0.2245,8716,0711.181.09107.485,092,413,689.01
146同有科技12.52-1.26%-0.1648,3176,0941.060.70293.905,699,348,665.84
147元隆雅图25.42-0.66%-0.1724,3086,1881.110.4431.785,590,425,577.76
148中农立华19.69-0.05%-0.0131,8626,2693.340.4628.991,880,790,690.24
149瑞斯康达11.652.46%0.2853,8316,2901.282.3436.414,905,297,239.05
150华通热力9.854.12%0.3965,8006,3763.243.9442.831,997,580,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020