网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.08 52周最低:5.08

凯文教育(002659) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126奥瑞金6.000.00%0.00125,3207,5130.530.3729.6614,238,946,146.00
127歌华有线10.56-2.58%-0.28124,12213,1770.891.3156.4114,697,174,455.04
128新晨科技16.75-4.72%-0.83121,15420,5524.090.8669.794,963,981,073.25
129钢研纳克21.35-1.39%-0.30120,62526,35015.801.4788.001,630,435,087.05
130安泰科技7.08-0.56%-0.04120,3548,4691.170.6458.567,264,137,326.76
131当升科技44.240.87%0.38120,07952,8322.750.72-117.7219,320,615,477.52
132昊华能源4.13-0.72%-0.03119,2734,9140.990.76-21.744,955,992,863.36
133华联股份2.000.50%0.01115,6832,3050.420.59-46.515,474,703,894.00
134太空智造5.00-4.40%-0.23114,4985,7702.321.66-30.452,464,359,830.00
135昆仑万维21.86-0.50%-0.11113,51724,8970.970.785.6225,649,420,288.60
136千方科技20.090.85%0.17113,47722,9160.910.7025.7625,062,327,454.99
137太极股份26.941.32%0.35113,30730,1731.952.4835.4515,615,513,130.32
138华胜天成9.73-0.31%-0.03111,60910,8321.020.74504.1510,690,773,116.59
139信达地产4.541.79%0.08111,2765,0250.731.204.636,920,142,406.68
140豆神教育12.30-0.73%-0.09110,58913,5851.270.85-87.2310,680,393,158.10
141东方国信12.72-0.39%-0.05108,95613,7901.040.6626.5013,366,921,328.40
142二六三6.57-0.61%-0.04108,9037,1550.800.8418.258,908,990,121.61
143北新建材40.450.20%0.08108,59743,7550.640.8427.8268,340,592,208.90
144中青旅11.300.80%0.09107,98912,1301.490.48-78.208,179,392,000.00
145四方股份7.69-2.04%-0.16105,7588,1481.340.9519.116,061,161,813.48
146中国科传10.585.48%0.55104,57810,7881.322.7517.068,363,490,000.00
147中国卫通19.03-0.31%-0.06102,21219,3372.510.57159.257,757,342,538.44
148华谊嘉信3.01-1.31%-0.04100,1093,0111.560.80-50.171,927,975,629.65
149华创阳安12.241.75%0.2199,18312,0120.570.9755.6421,292,173,371.52
150启明星辰29.99-0.56%-0.1796,35528,8271.041.0840.6927,903,125,846.67
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020