网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.08 52周最低:5.08

凯文教育(002659) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151四方股份7.69-2.04%-0.16105,7588,1481.340.9519.116,061,161,813.48
152华力创通12.000.59%0.0781,9449,8231.330.79-51.757,370,605,044.00
153中国科传10.585.48%0.55104,57810,7881.322.7517.068,363,490,000.00
154掌趣科技6.17-0.48%-0.03362,45822,3251.310.6834.2817,013,677,464.64
155中石科技26.90-0.33%-0.0913,8613,7181.300.4937.822,868,699,040.30
156中牧股份13.711.78%0.24131,89517,9861.300.8129.7713,924,021,339.71
157豆神教育12.30-0.73%-0.09110,58913,5851.270.85-87.2310,680,393,158.10
158潜能恒信19.420.41%0.0839,9427,6701.250.46281.866,214,400,000.00
159万达电影19.541.51%0.29242,94147,4191.240.92-5.3138,139,723,143.82
160同有科技12.241.16%0.1456,4966,7961.240.98287.325,571,887,194.08
161中迪投资5.13-0.39%-0.0236,2021,8461.241.0319.731,498,419,247.86
162数码科技5.13-0.58%-0.03176,4479,0271.230.91155.457,330,815,462.06
163恒华科技11.25-2.77%-0.3273,0018,3201.221.5426.186,748,374,026.25
164佰仁医疗82.70-1.11%-0.932,4612,0271.210.87102.101,687,080,000.00
165国检集团21.07-2.72%-0.5951,81510,8541.200.8848.259,085,384,000.00
166鼎汉技术6.92-1.14%-0.0867,0174,6381.201.0458.743,865,860,678.04
167中国海防32.670.46%0.1539,30212,9161.201.2521.5810,740,776,366.43
168宝兰德97.25-4.70%-4.802,5802,5511.181.5868.012,124,134,500.00
169中国医药15.24-0.72%-0.11125,59319,0941.180.6113.0216,277,968,937.52
170安泰科技7.08-0.56%-0.04120,3548,4691.170.6458.567,264,137,326.76
171北纬科技4.87-0.41%-0.0265,8923,2101.161.01-120.542,755,318,050.49
172盛通股份4.26-2.07%-0.0959,7872,5441.151.4526.632,217,144,515.34
173盛达资源14.690.07%0.0167,1159,7821.140.3635.628,615,875,588.06
174赛升药业17.15-1.38%-0.2455,1069,4991.140.7253.598,260,578,760.00
175旋极信息5.17-0.96%-0.05197,11610,1691.140.78-654.438,918,158,982.15
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020