网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.08 52周最低:5.08

凯文教育(002659) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151康斯特16.184.93%0.7622,0473,5251.121.6343.403,182,754,597.12
152航天信息15.950.13%0.0240,3496,4380.220.6536.0029,552,935,616.60
153中铁装配15.94-2.69%-0.4414,5182,3370.590.7459.043,919,842,651.78
154同有科技15.93-7.01%-1.20155,85325,5243.611.20581.396,874,193,504.88
155航天长峰15.840.32%0.0537,0665,8961.090.4831.805,400,357,003.36
156奥赛康15.78-1.68%-0.2717,4182,7781.010.9023.212,718,546,840.00
157万达电影15.73-1.81%-0.29115,84118,3820.590.47-4.7430,703,062,694.59
158中牧股份14.93-1.97%-0.30116,56217,5611.150.6632.7315,163,066,272.93
159嘉事堂14.90-1.78%-0.2718,9432,8480.761.7713.933,732,842,093.50
160四维图新14.83-1.53%-0.23155,12023,2200.800.71315.5328,900,038,340.62
161中国医药14.67-1.61%-0.2487,11412,8980.820.8614.6515,669,147,264.66
162有研新材14.61-1.02%-0.15190,28627,8542.261.2890.7512,293,989,664.52
163盛达资源14.58-2.21%-0.3360,8708,9471.040.5739.378,551,359,160.92
164恒实科技14.51-2.03%-0.30108,07515,8253.450.5443.774,551,658,659.05
165高盟新材14.41-1.64%-0.24219,95031,7175.230.4318.456,063,109,421.93
166康拓红外14.39-2.24%-0.3333,7224,9170.660.6670.207,333,144,000.00
167中国电影14.28-5.74%-0.87391,52657,1212.102.15-219.6926,660,760,000.00
168百邦科技13.98-1.76%-0.2596,48713,71611.461.09-20.261,176,968,147.52
169海兰信13.861.69%0.2361,4888,5981.581.21125.665,400,218,341.98
170数字政通13.73-2.21%-0.3166,3559,2391.551.0953.595,896,494,106.65
171高能环境13.70-2.70%-0.3876,09410,5591.010.9620.6010,352,692,138.30
172引力传媒13.630.52%0.0747,6776,6231.781.44-17.473,650,971,327.00
173北矿科技13.61-0.29%-0.0410,3021,4080.680.7048.572,071,576,466.80
174中科金财13.55-1.74%-0.2422,5753,0890.670.83-11.394,574,164,095.30
175晓程科技13.55-9.43%-1.41424,80960,42515.501.23-55.973,712,700,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020