网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.08 52周最低:5.08

凯文教育(002659) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151北方导航8.78-1.90%-0.17227,04119,9971.520.70285.9913,076,229,600.00
152经纬纺机8.810.69%0.0659,3295,2242.021.1517.192,587,832,387.89
153中成股份8.900.23%0.0216,1301,4290.611.27173.152,372,241,306.30
154大北农9.049.98%0.822,299,069200,8255.552.8521.5237,436,790,191.12
155瑞泰科技9.380.43%0.0412,7811,1950.551.1780.452,166,780,000.00
156国投电力9.38-0.21%-0.0289,6448,4100.130.5311.5665,339,891,994.86
157曲美家居9.45-1.46%-0.1420,0901,9020.411.07135.004,574,934,000.00
158中铁工业9.47-1.46%-0.14121,04211,5160.540.9012.3021,038,093,538.36
159东华软件9.521.93%0.18404,03438,2481.301.7066.5729,659,392,210.00
160中金黄金9.55-0.93%-0.09314,21530,1270.911.0138.9532,958,360,154.95
161华通热力9.690.62%0.0652,3265,0222.581.2242.131,965,132,000.00
162森特股份9.76-0.71%-0.0715,4531,5100.320.9429.584,684,961,830.56
163中科三环9.77-1.61%-0.16152,67714,9881.430.6995.7810,407,004,000.00
164中水渔业9.819.98%0.89476,83843,31914.932.52-68.513,133,853,550.00
165金自天正9.85-1.60%-0.1620,2532,0070.910.8163.752,202,908,175.00
166浩丰科技9.93-4.61%-0.48467,41147,06912.710.86-99.303,651,794,936.10
167银信科技9.98-0.40%-0.0446,1124,6001.040.6726.574,412,160,195.60
168中国中期10.000.30%0.03124,78612,3123.621.20413.223,450,000,000.00
169腾信股份10.00-0.10%-0.0131,5263,1731.070.52136.052,955,200,000.00
170华胜天成10.030.30%0.03157,61715,7611.431.00519.6911,020,396,131.49
171博彦科技10.160.49%0.0589,8709,1451.700.9920.045,385,380,136.00
172首商股份10.204.19%0.4190,9999,1621.380.92408.006,712,309,450.80
173北汽蓝谷10.206.47%0.622,119,378212,00311.622.07-14.1418,611,457,733.80
174拓尔思10.410.87%0.0962,0236,4090.870.7929.537,384,467,976.38
175中国科传10.41-0.57%-0.0660,4286,3260.760.5316.798,229,105,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020