网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.08 52周最低:3.66

凯文教育(002659) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151东华软件8.18-0.97%-0.08281,57423,2040.900.9650.4025,453,491,003.75
152北方导航8.191.49%0.12177,97714,5111.172.20159.0612,152,851,200.00
153中国国航8.27-0.72%-0.06119,8029,9460.121.01-7.1882,287,208,841.46
154瑞斯康达8.281.22%0.1029,8432,4730.710.9319.713,486,340,011.96
155银信科技8.29-0.48%-0.0463,6935,3181.430.7921.073,669,431,826.00
156首商股份8.29-0.96%-0.0819,2381,5970.291.1251.815,455,396,602.66
157合众思壮8.306.55%0.51269,69221,3204.041.11-5.905,307,984,803.12
158中铁工业8.37-0.71%-0.0627,7842,3280.120.689.8618,616,602,307.44
159腾信股份8.37-0.36%-0.0316,3951,3920.530.74-24.322,497,144,000.00
160恒华科技8.550.00%0.0049,4664,2250.820.7357.885,134,762,814.64
161京运通8.5710.01%0.78949,74779,9264.773.5330.6117,080,161,697.57
162万通发展8.57-5.51%-0.50181,69215,7470.882.01738.7917,602,859,718.14
163安泰科技8.631.05%0.09720,64362,0867.013.3357.878,864,709,958.08
164中金黄金8.72-1.25%-0.11129,57011,3610.290.6221.8038,042,405,751.20
165*ST大唐8.834.99%0.42185,28416,2302.100.93-5.887,774,415,310.05
166探路者8.85-0.11%-0.0192,2118,2371.041.33-30.337,811,927,324.24
167金自天正8.980.90%0.0812,9591,1660.581.3944.912,010,573,045.00
168数码视讯8.982.16%0.191,624,388148,86011.361.19108.6012,818,209,492.14
169中国科传9.01-0.66%-0.0613,7491,2420.171.0214.097,130,310,000.00
170中科三环9.11-0.44%-0.0460,8645,5640.570.6758.069,703,972,000.00
171歌华有线9.26-1.17%-0.1145,0704,1830.320.6794.6812,887,863,205.84
172拓尔思9.350.97%0.0958,2925,4520.821.0221.006,625,449,654.12
173国投电力9.44-0.53%-0.05111,00010,4830.161.0912.8865,688,185,662.21
174瑞泰科技9.450.75%0.0710,0389460.430.9742.322,182,950,000.00
175万邦达9.481.28%0.12123,38611,7951.430.74-28.208,193,300,198.05
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021