网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.08 52周最低:3.66

凯文教育(002659) 区域板块

所属区域: 北京 ;共有 394 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151北方华创151.12-1.36%-2.0843,74965,9250.950.87176.2769,416,990,738.88
152北方国际8.420.24%0.02224,84519,1673.340.728.595,667,642,976.06
153北方导航8.101.38%0.11114,6589,2170.771.32202.5012,063,492,000.00
154北汽蓝谷12.5110.03%1.14679,33783,4133.720.53-17.3422,826,405,514.69
155北矿科技15.83-2.46%-0.4063,01810,1604.141.0051.332,409,482,400.40
156北纬科技4.321.65%0.0798,7434,2821.751.29144.002,444,142,500.64
157北辰实业2.390.84%0.02147,1943,5290.551.5359.756,357,400,000.00
158北陆药业9.00-0.11%-0.0144,0643,9540.901.1825.004,415,737,284.00
159千方科技16.641.71%0.28188,96631,3181.321.1523.1123,863,147,592.96
160华创阳安10.131.30%0.1380,3358,0930.460.8826.6617,621,708,844.24
161华力创通10.105.21%0.50318,36331,7775.182.58-43.556,203,592,578.70
162华夏银行6.280.48%0.03180,60411,3170.140.775.3780,526,472,180.84
163华宇软件18.510.43%0.0842,8497,9130.520.7951.4215,109,259,005.23
164华安鑫创47.935.76%2.6130,08914,15815.041.3040.97958,600,000.00
165华峰测控318.788.08%23.836,00818,4271.671.25101.5211,455,080,367.50
166华录百纳5.222.35%0.1275,1753,9080.981.9973.313,986,623,327.68
167华扬联众15.990.63%0.1071,80011,5563.170.5416.153,620,130,755.28
168华润双鹤11.741.12%0.1338,9494,5560.371.6812.1812,247,610,715.40
169华电重工4.131.47%0.0672,1582,9710.620.8985.684,770,150,000.00
170华联综超3.981.02%0.0473,8882,9291.110.9218.092,649,915,513.64
171华联股份1.933.76%0.07810,12615,8102.963.85-44.885,283,089,257.71
172华胜天成7.343.97%0.28171,84312,4391.561.95380.318,064,776,431.22
173华能国际4.131.23%0.05183,9617,5780.170.6022.9445,420,541,965.47
174华远地产2.202.33%0.05174,0233,7970.741.556.885,161,421,922.80
175华通热力9.170.00%0.00136,89412,5316.750.4639.871,859,676,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021