凯文教育(002659) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 151 | 北方华创 | 151.12 | -1.36% | -2.08 | 43,749 | 65,925 | 0.95 | 0.87 | 176.27 | 69,416,990,738.88 |
| 152 | 北方国际 | 8.42 | 0.24% | 0.02 | 224,845 | 19,167 | 3.34 | 0.72 | 8.59 | 5,667,642,976.06 |
| 153 | 北方导航 | 8.10 | 1.38% | 0.11 | 114,658 | 9,217 | 0.77 | 1.32 | 202.50 | 12,063,492,000.00 |
| 154 | 北汽蓝谷 | 12.51 | 10.03% | 1.14 | 679,337 | 83,413 | 3.72 | 0.53 | -17.34 | 22,826,405,514.69 |
| 155 | 北矿科技 | 15.83 | -2.46% | -0.40 | 63,018 | 10,160 | 4.14 | 1.00 | 51.33 | 2,409,482,400.40 |
| 156 | 北纬科技 | 4.32 | 1.65% | 0.07 | 98,743 | 4,282 | 1.75 | 1.29 | 144.00 | 2,444,142,500.64 |
| 157 | 北辰实业 | 2.39 | 0.84% | 0.02 | 147,194 | 3,529 | 0.55 | 1.53 | 59.75 | 6,357,400,000.00 |
| 158 | 北陆药业 | 9.00 | -0.11% | -0.01 | 44,064 | 3,954 | 0.90 | 1.18 | 25.00 | 4,415,737,284.00 |
| 159 | 千方科技 | 16.64 | 1.71% | 0.28 | 188,966 | 31,318 | 1.32 | 1.15 | 23.11 | 23,863,147,592.96 |
| 160 | 华创阳安 | 10.13 | 1.30% | 0.13 | 80,335 | 8,093 | 0.46 | 0.88 | 26.66 | 17,621,708,844.24 |
| 161 | 华力创通 | 10.10 | 5.21% | 0.50 | 318,363 | 31,777 | 5.18 | 2.58 | -43.55 | 6,203,592,578.70 |
| 162 | 华夏银行 | 6.28 | 0.48% | 0.03 | 180,604 | 11,317 | 0.14 | 0.77 | 5.37 | 80,526,472,180.84 |
| 163 | 华宇软件 | 18.51 | 0.43% | 0.08 | 42,849 | 7,913 | 0.52 | 0.79 | 51.42 | 15,109,259,005.23 |
| 164 | 华安鑫创 | 47.93 | 5.76% | 2.61 | 30,089 | 14,158 | 15.04 | 1.30 | 40.97 | 958,600,000.00 |
| 165 | 华峰测控 | 318.78 | 8.08% | 23.83 | 6,008 | 18,427 | 1.67 | 1.25 | 101.52 | 11,455,080,367.50 |
| 166 | 华录百纳 | 5.22 | 2.35% | 0.12 | 75,175 | 3,908 | 0.98 | 1.99 | 73.31 | 3,986,623,327.68 |
| 167 | 华扬联众 | 15.99 | 0.63% | 0.10 | 71,800 | 11,556 | 3.17 | 0.54 | 16.15 | 3,620,130,755.28 |
| 168 | 华润双鹤 | 11.74 | 1.12% | 0.13 | 38,949 | 4,556 | 0.37 | 1.68 | 12.18 | 12,247,610,715.40 |
| 169 | 华电重工 | 4.13 | 1.47% | 0.06 | 72,158 | 2,971 | 0.62 | 0.89 | 85.68 | 4,770,150,000.00 |
| 170 | 华联综超 | 3.98 | 1.02% | 0.04 | 73,888 | 2,929 | 1.11 | 0.92 | 18.09 | 2,649,915,513.64 |
| 171 | 华联股份 | 1.93 | 3.76% | 0.07 | 810,126 | 15,810 | 2.96 | 3.85 | -44.88 | 5,283,089,257.71 |
| 172 | 华胜天成 | 7.34 | 3.97% | 0.28 | 171,843 | 12,439 | 1.56 | 1.95 | 380.31 | 8,064,776,431.22 |
| 173 | 华能国际 | 4.13 | 1.23% | 0.05 | 183,961 | 7,578 | 0.17 | 0.60 | 22.94 | 45,420,541,965.47 |
| 174 | 华远地产 | 2.20 | 2.33% | 0.05 | 174,023 | 3,797 | 0.74 | 1.55 | 6.88 | 5,161,421,922.80 |
| 175 | 华通热力 | 9.17 | 0.00% | 0.00 | 136,894 | 12,531 | 6.75 | 0.46 | 39.87 | 1,859,676,000.00 |
