凯文教育(002659) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 151 | 天壕环境 | 5.20 | -1.70% | -0.09 | 122,873 | 6,409 | 1.40 | 0.81 | 145.66 | 4,577,044,466.80 |
| 152 | 中矿资源 | 25.77 | -5.01% | -1.36 | 119,360 | 31,090 | 4.57 | 0.99 | 63.30 | 6,723,832,455.81 |
| 153 | 飞天诚信 | 19.04 | -0.21% | -0.04 | 119,189 | 22,688 | 2.85 | 0.81 | 82.78 | 7,959,557,760.00 |
| 154 | 千方科技 | 16.92 | -1.63% | -0.28 | 118,013 | 20,042 | 0.88 | 0.78 | 21.69 | 22,769,575,648.92 |
| 155 | 拉卡拉 | 32.26 | -0.89% | -0.29 | 117,074 | 38,163 | 3.03 | 0.96 | 23.04 | 12,457,918,785.12 |
| 156 | 数码视讯 | 4.09 | -0.49% | -0.02 | 116,965 | 4,809 | 0.82 | 0.91 | 123.94 | 5,844,646,245.58 |
| 157 | 双杰电气 | 4.95 | -1.79% | -0.09 | 116,493 | 5,793 | 1.99 | 0.78 | -4.46 | 2,899,317,177.90 |
| 158 | 凯文教育 | 4.21 | 0.72% | 0.03 | 116,169 | 4,895 | 1.97 | 1.20 | 60.14 | 2,476,781,075.24 |
| 159 | 王府井 | 29.35 | -5.08% | -1.57 | 115,988 | 34,615 | 1.49 | 1.46 | 69.88 | 22,782,947,772.50 |
| 160 | 天宜上佳 | 13.90 | 4.51% | 0.60 | 114,564 | 15,835 | 3.76 | 1.92 | 51.48 | 4,234,848,170.40 |
| 161 | *ST中天 | 1.27 | 4.96% | 0.06 | 112,242 | 1,398 | 0.82 | 0.98 | -0.60 | 1,729,301,061.33 |
| 162 | 大豪科技 | 20.27 | -5.94% | -1.28 | 110,007 | 22,779 | 1.19 | 1.24 | 112.61 | 18,686,724,711.97 |
| 163 | 广联达 | 65.73 | -2.75% | -1.86 | 109,828 | 72,415 | 0.93 | 1.10 | 244.53 | 77,450,872,244.34 |
| 164 | 东方园林 | 4.14 | -0.24% | -0.01 | 108,384 | 4,502 | 0.40 | 0.63 | 11.50 | 11,117,812,696.56 |
| 165 | ST网力 | 3.03 | 1.34% | 0.04 | 107,562 | 3,248 | 0.90 | 1.66 | -1.07 | 3,617,273,454.66 |
| 166 | 佳讯飞鸿 | 6.36 | -2.15% | -0.14 | 106,682 | 6,847 | 1.80 | 0.86 | 23.18 | 3,776,050,067.04 |
| 167 | 二六三 | 5.78 | -1.53% | -0.09 | 105,979 | 6,159 | 0.78 | 0.99 | 16.06 | 7,837,741,689.94 |
| 168 | 中文在线 | 6.99 | -1.96% | -0.14 | 105,271 | 7,420 | 1.49 | 1.00 | -14.80 | 4,948,767,939.54 |
| 169 | 当升科技 | 46.86 | -4.15% | -2.03 | 104,886 | 49,519 | 2.40 | 1.13 | -124.69 | 20,464,829,142.78 |
| 170 | 万邦达 | 6.32 | 1.77% | 0.11 | 101,885 | 6,386 | 1.18 | 0.97 | 7,900.00 | 5,467,968,030.80 |
| 171 | 汉邦高科 | 8.25 | -2.71% | -0.23 | 100,598 | 8,356 | 3.39 | 1.48 | -5.04 | 2,448,720,276.75 |
| 172 | 弘高创意 | 2.02 | 1.51% | 0.03 | 100,574 | 2,011 | 2.43 | 1.61 | -8.18 | 837,388,921.42 |
| 173 | 拓尔思 | 10.23 | -1.06% | -0.11 | 100,381 | 10,305 | 1.42 | 0.72 | 29.02 | 7,256,782,651.14 |
| 174 | 中化岩土 | 2.78 | 1.09% | 0.03 | 94,089 | 2,621 | 0.53 | 1.77 | 19.86 | 4,972,000,290.14 |
| 175 | 赛微电子 | 22.40 | 1.54% | 0.34 | 91,678 | 20,468 | 1.72 | 1.32 | 99.91 | 11,951,853,020.80 |
