网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.08 52周最低:3.66

凯文教育(002659) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151天壕环境5.20-1.70%-0.09122,8736,4091.400.81145.664,577,044,466.80
152中矿资源25.77-5.01%-1.36119,36031,0904.570.9963.306,723,832,455.81
153飞天诚信19.04-0.21%-0.04119,18922,6882.850.8182.787,959,557,760.00
154千方科技16.92-1.63%-0.28118,01320,0420.880.7821.6922,769,575,648.92
155拉卡拉32.26-0.89%-0.29117,07438,1633.030.9623.0412,457,918,785.12
156数码视讯4.09-0.49%-0.02116,9654,8090.820.91123.945,844,646,245.58
157双杰电气4.95-1.79%-0.09116,4935,7931.990.78-4.462,899,317,177.90
158凯文教育4.210.72%0.03116,1694,8951.971.2060.142,476,781,075.24
159王府井29.35-5.08%-1.57115,98834,6151.491.4669.8822,782,947,772.50
160天宜上佳13.904.51%0.60114,56415,8353.761.9251.484,234,848,170.40
161*ST中天1.274.96%0.06112,2421,3980.820.98-0.601,729,301,061.33
162大豪科技20.27-5.94%-1.28110,00722,7791.191.24112.6118,686,724,711.97
163广联达65.73-2.75%-1.86109,82872,4150.931.10244.5377,450,872,244.34
164东方园林4.14-0.24%-0.01108,3844,5020.400.6311.5011,117,812,696.56
165ST网力3.031.34%0.04107,5623,2480.901.66-1.073,617,273,454.66
166佳讯飞鸿6.36-2.15%-0.14106,6826,8471.800.8623.183,776,050,067.04
167二六三5.78-1.53%-0.09105,9796,1590.780.9916.067,837,741,689.94
168中文在线6.99-1.96%-0.14105,2717,4201.491.00-14.804,948,767,939.54
169当升科技46.86-4.15%-2.03104,88649,5192.401.13-124.6920,464,829,142.78
170万邦达6.321.77%0.11101,8856,3861.180.977,900.005,467,968,030.80
171汉邦高科8.25-2.71%-0.23100,5988,3563.391.48-5.042,448,720,276.75
172弘高创意2.021.51%0.03100,5742,0112.431.61-8.18837,388,921.42
173拓尔思10.23-1.06%-0.11100,38110,3051.420.7229.027,256,782,651.14
174中化岩土2.781.09%0.0394,0892,6210.531.7719.864,972,000,290.14
175赛微电子22.401.54%0.3491,67820,4681.721.3299.9111,951,853,020.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021