凯文教育(002659) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 176 | 赛微电子 | 22.95 | -3.21% | -0.76 | 103,849 | 23,945 | 1.95 | 0.74 | 102.36 | 12,245,313,697.65 |
| 177 | 星网宇达 | 47.50 | 7.64% | 3.37 | 103,409 | 47,543 | 6.69 | 1.98 | 83.33 | 7,347,539,400.00 |
| 178 | 博彦科技 | 9.49 | -0.11% | -0.01 | 101,223 | 9,602 | 1.90 | 0.60 | 18.72 | 5,050,610,474.78 |
| 179 | 航天长峰 | 14.99 | -3.48% | -0.54 | 99,701 | 15,030 | 2.92 | 0.87 | 41.36 | 5,110,565,118.71 |
| 180 | 万集科技 | 49.57 | 1.18% | 0.58 | 99,211 | 48,867 | 5.08 | 1.43 | 5.28 | 9,686,920,821.40 |
| 181 | 泛海控股 | 3.12 | -2.19% | -0.07 | 99,165 | 3,104 | 0.19 | 0.63 | -8.06 | 16,212,146,046.72 |
| 182 | 同仁堂 | 25.17 | -1.53% | -0.39 | 98,177 | 24,820 | 0.72 | 0.74 | 40.60 | 34,519,906,494.54 |
| 183 | ST网力 | 3.27 | -2.97% | -0.10 | 96,344 | 3,191 | 0.81 | 0.86 | -1.16 | 3,903,790,163.94 |
| 184 | 华润双鹤 | 12.21 | 1.41% | 0.17 | 95,469 | 11,577 | 0.92 | 2.01 | 12.61 | 12,737,932,439.10 |
| 185 | 中国医药 | 14.56 | 0.83% | 0.12 | 95,240 | 13,784 | 0.89 | 1.13 | 12.44 | 15,551,655,362.88 |
| 186 | 金一文化 | 2.97 | -2.30% | -0.07 | 93,744 | 2,835 | 1.12 | 0.66 | -5.45 | 2,479,112,917.38 |
| 187 | 首钢股份 | 3.64 | -1.89% | -0.07 | 92,609 | 3,378 | 0.18 | 0.75 | 16.18 | 18,407,855,815.44 |
| 188 | 汉王科技 | 26.21 | 1.00% | 0.26 | 92,537 | 23,875 | 4.26 | 1.16 | 70.97 | 5,687,289,343.32 |
| 189 | 大唐电信 | 9.18 | -1.50% | -0.14 | 91,781 | 8,440 | 1.04 | 0.84 | -13.51 | 8,082,574,467.30 |
| 190 | 晓程科技 | 9.34 | -3.81% | -0.37 | 91,546 | 8,618 | 3.34 | 0.91 | -37.06 | 2,559,160,000.00 |
| 191 | 人民网 | 16.77 | -2.39% | -0.41 | 91,456 | 15,457 | 0.83 | 0.85 | 54.10 | 18,542,439,009.12 |
| 192 | 掌阅科技 | 33.21 | -3.04% | -1.04 | 91,004 | 30,724 | 2.27 | 0.75 | 61.50 | 13,317,210,000.00 |
| 193 | 中国电影 | 11.72 | -1.35% | -0.16 | 89,085 | 10,441 | 0.48 | 1.03 | -58.89 | 21,881,240,000.00 |
| 194 | 凯文教育 | 4.11 | -3.52% | -0.15 | 83,376 | 3,464 | 1.42 | 0.75 | 58.71 | 2,417,950,170.84 |
| 195 | 赛升药业 | 13.71 | 1.48% | 0.20 | 82,313 | 11,201 | 1.71 | 1.58 | 42.84 | 6,603,646,344.00 |
| 196 | 拉卡拉 | 30.66 | -1.73% | -0.54 | 81,830 | 25,079 | 2.12 | 0.77 | 21.90 | 11,840,043,085.92 |
| 197 | 鼎汉技术 | 6.38 | -3.48% | -0.23 | 81,148 | 5,217 | 1.45 | 0.83 | 54.16 | 3,564,189,469.06 |
| 198 | 东土科技 | 7.85 | -3.92% | -0.32 | 80,633 | 6,406 | 1.59 | 1.34 | -6.35 | 3,979,496,474.10 |
| 199 | 恒实科技 | 10.86 | 2.07% | 0.22 | 79,138 | 8,542 | 2.52 | 1.69 | 40.52 | 3,406,685,943.30 |
| 200 | 华远地产 | 2.07 | -1.90% | -0.04 | 78,806 | 1,633 | 0.34 | 0.76 | 6.47 | 4,856,428,809.18 |
