凯文教育(002659) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 201 | 合康新能 | 4.50 | -0.88% | -0.04 | 65,998 | 2,975 | 0.60 | 0.66 | -17.89 | 4,959,906,106.50 |
| 202 | 博彦科技 | 9.16 | -0.76% | -0.07 | 65,507 | 6,066 | 1.23 | 0.54 | 18.07 | 4,874,983,345.52 |
| 203 | 航天信息 | 12.13 | 0.17% | 0.02 | 64,448 | 7,818 | 0.35 | 0.70 | 49.49 | 22,475,070,160.36 |
| 204 | 江河集团 | 5.64 | -1.74% | -0.10 | 63,391 | 3,584 | 0.55 | 0.59 | 21.69 | 6,508,842,000.00 |
| 205 | 中农立华 | 16.91 | -4.41% | -0.78 | 62,697 | 10,471 | 6.56 | 1.16 | 24.90 | 1,615,244,823.36 |
| 206 | 华润双鹤 | 11.83 | -1.50% | -0.18 | 61,702 | 7,327 | 0.59 | 0.99 | 12.22 | 12,341,502,109.30 |
| 207 | 中铁工业 | 8.72 | 0.00% | 0.00 | 61,467 | 5,364 | 0.28 | 0.48 | 11.32 | 19,371,929,847.36 |
| 208 | 中铁装配 | 12.81 | -2.44% | -0.32 | 60,621 | 8,043 | 2.47 | 0.62 | 53.38 | 3,150,137,036.97 |
| 209 | 人民网 | 16.69 | -0.30% | -0.05 | 60,355 | 10,084 | 0.55 | 0.63 | 53.84 | 18,453,983,724.64 |
| 210 | 顺鑫农业 | 68.70 | -2.28% | -1.60 | 59,632 | 41,446 | 0.80 | 0.73 | 88.16 | 50,959,392,144.30 |
| 211 | 中化岩土 | 2.76 | -0.72% | -0.02 | 58,980 | 1,627 | 0.33 | 0.63 | 19.71 | 4,936,230,503.88 |
| 212 | 信达地产 | 3.72 | 0.00% | 0.00 | 58,832 | 2,195 | 0.39 | 0.57 | 3.80 | 5,670,248,844.24 |
| 213 | *ST中天 | 1.09 | -1.80% | -0.02 | 58,292 | 647 | 0.43 | 1.17 | -0.52 | 1,464,330,042.13 |
| 214 | 北陆药业 | 8.77 | -3.84% | -0.35 | 58,034 | 5,167 | 1.18 | 0.79 | 12.78 | 4,302,890,664.52 |
| 215 | 中科金财 | 11.20 | 0.54% | 0.06 | 57,435 | 6,495 | 1.70 | 0.86 | -9.12 | 3,780,858,883.20 |
| 216 | 东土科技 | 7.52 | -1.18% | -0.09 | 57,239 | 4,343 | 1.13 | 0.83 | -6.08 | 3,812,205,539.52 |
| 217 | 东易日盛 | 6.74 | -3.16% | -0.22 | 56,610 | 3,831 | 1.35 | 0.68 | -8.53 | 2,827,679,245.20 |
| 218 | 中科创达 | 148.79 | -0.11% | -0.16 | 56,029 | 83,396 | 1.39 | 0.72 | 161.27 | 59,887,676,973.63 |
| 219 | 银信科技 | 8.23 | -0.12% | -0.01 | 53,490 | 4,456 | 1.21 | 0.61 | 21.91 | 3,638,484,810.60 |
| 220 | 钢研纳克 | 15.74 | 5.14% | 0.77 | 53,345 | 8,436 | 6.99 | 1.01 | 64.88 | 1,202,016,312.42 |
| 221 | 宇信科技 | 28.31 | 0.50% | 0.14 | 53,214 | 14,884 | 1.93 | 1.08 | 34.89 | 7,816,375,146.40 |
| 222 | 奇安信 | 119.25 | 8.80% | 9.65 | 52,074 | 60,399 | 7.12 | 1.57 | -154.87 | 8,724,900,253.50 |
| 223 | 飞天诚信 | 17.49 | 0.40% | 0.07 | 51,577 | 9,057 | 1.23 | 0.83 | 76.04 | 7,311,589,560.00 |
| 224 | 赛升药业 | 12.82 | -2.73% | -0.36 | 51,262 | 6,706 | 1.06 | 0.83 | 40.06 | 6,174,963,248.00 |
| 225 | 北京科锐 | 5.34 | 2.30% | 0.12 | 51,140 | 2,708 | 0.94 | 1.18 | 43.31 | 2,896,250,518.74 |
