网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.08 52周最低:3.66

凯文教育(002659) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226合康新能4.520.00%0.0038,0041,7310.341.26-17.974,981,950,133.64
227金一文化2.90-1.69%-0.0537,4611,0980.450.97-5.322,420,682,646.60
228安达维尔15.42-2.96%-0.4736,6675,7411.451.0354.583,900,061,095.00
229康龙化成109.99-4.38%-5.0436,22041,2941.281.3683.3331,152,836,056.51
230北纬科技4.130.73%0.0335,6451,4680.631.37-102.232,336,645,492.51
231凯因科技30.207.05%1.9934,83810,3609.022.4468.641,166,435,649.40
232航天长峰14.58-1.88%-0.2834,7725,1451.021.4440.234,973,386,191.12
233大龙地产2.40-0.83%-0.0234,7398430.420.9315.581,992,007,756.80
234易华录26.91-0.99%-0.2732,0448,7340.501.1047.3017,294,176,101.15
235三元股份4.35-0.91%-0.0432,0331,4010.211.50-55.846,514,374,803.10
236东方时尚13.81-0.36%-0.0530,9764,3040.510.8760.048,432,747,228.17
237新晨科技12.13-2.10%-0.2629,6503,6561.001.3550.543,594,811,368.27
238超图软件17.92-0.55%-0.1029,4095,2890.651.0934.468,107,639,500.80
239天宜上佳13.68-0.87%-0.1229,4054,0520.970.7850.674,167,821,796.48
240北京科锐5.390.56%0.0328,0961,5240.522.3843.712,923,368,969.29
241立方数科4.51-0.66%-0.0327,8691,2730.571.71-27.472,222,852,566.66
242中国海防28.00-3.45%-1.0027,6037,8650.561.6218.4913,889,726,564.00
243华润双鹤11.760.51%0.0627,6023,2470.261.6212.1512,268,475,469.60
244中铁装配12.852.64%0.3326,8773,4621.091.3353.543,159,973,530.45
245宇信科技35.87-2.37%-0.8726,8649,8090.970.9844.219,903,686,912.80
246同有科技9.52-0.10%-0.0126,8312,5740.590.99223.474,333,690,039.84
247先进数通15.38-1.79%-0.2826,6954,1601.141.2129.023,607,113,848.80
248中科金财11.98-1.07%-0.1325,3123,0480.751.54-9.764,044,168,698.28
249北陆药业8.77-0.45%-0.0425,2132,2320.511.3612.784,302,890,664.52
250合众思壮5.88-0.17%-0.0124,1171,4270.370.85-3.693,787,736,728.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021