网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.21 52周最低:3.24

凯文教育(002659) 区域板块

所属区域: 北京 ;共有 445 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱美客554.500.27%1.501397680.000.69123.2157,466,859,194.85
2华峰测控454.01-0.86%-3.931697710.000.6152.5818,491,312,610.00
3石头科技362.770.40%1.441766370.000.7416.9426,076,008,805.00
4北方华创313.85-0.01%-0.033,27710,2840.011.27131.20154,532,148,356.30
5键凯科技221.420.19%0.4229640.001.1969.147,860,381,644.18
6经纬恒润204.86-0.99%-2.051272600.000.68226.334,812,553,630.08
7爱博医疗198.910.66%1.312034010.000.91106.8113,764,171,824.00
8中国中免190.490.16%0.311,4212,7140.001.2339.65371,477,997,001.44
9金山办公178.000.57%1.004628210.011.7483.3138,832,521,085.55
10圣邦股份170.070.09%0.157131,2110.001.0047.0360,214,769,290.00
11百普赛斯149.08-0.28%-0.4217250.000.7443.943,005,200,000.00
12万泰生物136.500.95%1.283374580.023.8528.1429,849,915,413.50
13中科创达134.39-0.84%-1.145677640.000.9583.3957,603,844,168.64
14鸿远电子130.09-0.73%-0.96971270.000.8134.8330,279,035,360.00
15兆易创新123.00-0.40%-0.501,4381,7680.000.9331.2281,535,962,246.00
16华大九天122.81-1.77%-2.215,4536,7450.200.90387.509,106,009,812.00
17佰仁医疗120.600.00%0.00000.001.22207.934,205,634,112.80
18义翘神州115.810.64%0.7439450.000.8119.256,725,630,686.40
19亿华通106.50-1.21%-1.302532700.000.74-44.588,701,366,795.00
20阳光诺和105.15-0.31%-0.3316170.000.4765.116,005,240,100.00
21国联股份104.23-0.09%-0.097377690.001.6154.7552,149,382,673.22
22国能日新98.18-2.76%-2.793803800.031.421,012.101,701,802,528.49
23中矿资源92.41-1.23%-1.153,5003,2460.020.8223.8242,174,239,326.16
24当升科技91.70-0.33%-0.302,1742,0030.011.2932.7744,985,076,075.71
25龙芯中科89.34-0.72%-0.655494920.020.62135.982,801,456,410.25
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式