凯文教育(002659) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 石头科技 | 821.00 | 10.60% | 78.68 | 9,026 | 72,510 | 1.99 | 1.42 | 34.67 | 37,153,451,900.00 |
| 2 | 爱美客 | 631.36 | 1.18% | 7.36 | 19,629 | 124,378 | 1.89 | 0.55 | 137.61 | 65,729,952,030.40 |
| 3 | 华峰测控 | 529.51 | -2.06% | -11.14 | 5,671 | 30,136 | 1.57 | 1.03 | 125.18 | 19,182,343,259.43 |
| 4 | 义翘神州 | 398.61 | 1.89% | 7.41 | 5,206 | 20,750 | 3.06 | 0.60 | 16.45 | 6,776,370,000.00 |
| 5 | 北方华创 | 344.00 | -4.26% | -15.30 | 52,732 | 183,372 | 1.14 | 1.01 | 255.74 | 158,428,872,856.00 |
| 6 | 圣邦股份 | 322.00 | -2.19% | -7.22 | 19,487 | 63,138 | 0.83 | 0.81 | 139.96 | 75,482,738,002.00 |
| 7 | 金山办公 | 268.35 | 5.18% | 13.21 | 14,338 | 37,776 | 0.66 | 0.80 | 116.15 | 57,915,149,675.85 |
| 8 | 爱博医疗 | 265.98 | 0.02% | 0.04 | 6,333 | 16,867 | 0.91 | 0.30 | 180.94 | 18,553,660,983.00 |
| 9 | 中国中免 | 259.12 | -0.28% | -0.72 | 62,471 | 162,999 | 0.32 | 0.66 | 47.87 | 505,925,462,961.28 |
| 10 | 键凯科技 | 254.00 | -0.51% | -1.30 | 3,584 | 9,122 | 1.02 | 0.65 | 104.53 | 8,950,335,922.00 |
| 11 | 亿华通 | 246.31 | 1.29% | 3.13 | 3,749 | 9,258 | 0.75 | 0.70 | 432.12 | 12,369,157,648.26 |
| 12 | 万泰生物 | 235.95 | 0.23% | 0.55 | 13,020 | 30,914 | 0.86 | 0.76 | 94.76 | 35,584,628,186.25 |
| 13 | 佰仁医疗 | 233.17 | 4.69% | 10.45 | 2,811 | 6,496 | 1.21 | 1.12 | 457.20 | 5,418,476,276.36 |
| 14 | 康龙化成 | 205.89 | 6.86% | 13.21 | 42,019 | 84,973 | 1.48 | 1.31 | 129.51 | 58,625,671,620.54 |
| 15 | 百普赛斯 | 191.25 | 13.29% | 22.43 | 68,652 | 124,957 | 34.33 | 0.78 | 156.76 | 3,825,000,000.00 |
| 16 | 阳光诺和 | 163.07 | 3.15% | 4.98 | 12,016 | 19,700 | 6.96 | 1.27 | 543.57 | 2,813,822,912.49 |
| 17 | 昭衍新药 | 162.61 | 4.24% | 6.62 | 29,414 | 47,307 | 0.92 | 1.10 | 97.96 | 51,931,785,080.91 |
| 18 | 鸿远电子 | 152.01 | 1.84% | 2.74 | 22,767 | 34,686 | 1.45 | 1.53 | 47.95 | 23,943,453,235.56 |
| 19 | 兆易创新 | 148.45 | -0.58% | -0.86 | 115,337 | 170,814 | 1.87 | 0.75 | 64.83 | 91,432,007,990.75 |
| 20 | 中科创达 | 123.99 | 4.59% | 5.44 | 63,562 | 77,114 | 1.50 | 1.16 | 95.66 | 52,702,182,849.18 |
| 21 | 北京君正 | 121.78 | 2.10% | 2.50 | 72,688 | 87,722 | 1.83 | 1.05 | 134.21 | 48,261,175,067.64 |
| 22 | 热景生物 | 119.90 | 14.22% | 14.93 | 42,502 | 49,422 | 9.70 | 4.00 | 4.77 | 5,252,311,942.90 |
| 23 | 国联股份 | 117.50 | 2.75% | 3.15 | 29,864 | 35,032 | 1.34 | 1.44 | 76.30 | 26,100,590,017.50 |
| 24 | 北摩高科 | 105.92 | -0.54% | -0.58 | 14,382 | 15,303 | 0.87 | 0.87 | 45.46 | 17,554,770,360.00 |
| 25 | 中际联合 | 94.64 | 7.52% | 6.62 | 17,756 | 16,461 | 6.46 | 1.19 | 42.25 | 2,602,600,000.00 |
