网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.2 52周最低:3.03

凯文教育(002659) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技821.0010.60%78.689,02672,5101.991.4234.6737,153,451,900.00
2爱美客631.361.18%7.3619,629124,3781.890.55137.6165,729,952,030.40
3华峰测控529.51-2.06%-11.145,67130,1361.571.03125.1819,182,343,259.43
4义翘神州398.611.89%7.415,20620,7503.060.6016.456,776,370,000.00
5北方华创344.00-4.26%-15.3052,732183,3721.141.01255.74158,428,872,856.00
6圣邦股份322.00-2.19%-7.2219,48763,1380.830.81139.9675,482,738,002.00
7金山办公268.355.18%13.2114,33837,7760.660.80116.1557,915,149,675.85
8爱博医疗265.980.02%0.046,33316,8670.910.30180.9418,553,660,983.00
9中国中免259.12-0.28%-0.7262,471162,9990.320.6647.87505,925,462,961.28
10键凯科技254.00-0.51%-1.303,5849,1221.020.65104.538,950,335,922.00
11亿华通246.311.29%3.133,7499,2580.750.70432.1212,369,157,648.26
12万泰生物235.950.23%0.5513,02030,9140.860.7694.7635,584,628,186.25
13佰仁医疗233.174.69%10.452,8116,4961.211.12457.205,418,476,276.36
14康龙化成205.896.86%13.2142,01984,9731.481.31129.5158,625,671,620.54
15百普赛斯191.2513.29%22.4368,652124,95734.330.78156.763,825,000,000.00
16阳光诺和163.073.15%4.9812,01619,7006.961.27543.572,813,822,912.49
17昭衍新药162.614.24%6.6229,41447,3070.921.1097.9651,931,785,080.91
18鸿远电子152.011.84%2.7422,76734,6861.451.5347.9523,943,453,235.56
19兆易创新148.45-0.58%-0.86115,337170,8141.870.7564.8391,432,007,990.75
20中科创达123.994.59%5.4463,56277,1141.501.1695.6652,702,182,849.18
21北京君正121.782.10%2.5072,68887,7221.831.05134.2148,261,175,067.64
22热景生物119.9014.22%14.9342,50249,4229.704.004.775,252,311,942.90
23国联股份117.502.75%3.1529,86435,0321.341.4476.3026,100,590,017.50
24北摩高科105.92-0.54%-0.5814,38215,3030.870.8745.4617,554,770,360.00
25中际联合94.647.52%6.6217,75616,4616.461.1942.252,602,600,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021