凯文教育(002659) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 石头科技 | 594.00 | 0.51% | 3.01 | 3,992 | 23,331 | 2.43 | 0.72 | 38.37 | 9,749,635,038.00 |
| 2 | 金山办公 | 328.74 | -1.57% | -5.25 | 10,635 | 35,189 | 1.50 | 0.64 | 175.80 | 23,241,918,000.00 |
| 3 | 圣邦股份 | 292.49 | -3.31% | -10.01 | 19,473 | 58,353 | 1.26 | 0.90 | 162.68 | 45,267,668,794.48 |
| 4 | 华峰测控 | 266.70 | -2.59% | -7.09 | 4,593 | 12,348 | 3.23 | 1.15 | 88.90 | 3,794,903,370.30 |
| 5 | 中国中免 | 209.01 | -3.24% | -6.99 | 118,044 | 251,915 | 0.60 | 1.11 | 178.96 | 408,086,913,451.44 |
| 6 | 爱博医疗 | 205.25 | -2.26% | -4.75 | 4,794 | 9,946 | 2.23 | 0.78 | 238.66 | 4,412,322,672.25 |
| 7 | 亿华通 | 181.88 | -8.83% | -17.62 | 26,135 | 48,881 | 17.08 | 1.41 | -114.39 | 2,782,434,797.20 |
| 8 | 万泰生物 | 180.33 | -2.19% | -4.03 | 9,789 | 17,660 | 2.25 | 0.76 | 333.94 | 7,862,388,000.00 |
| 9 | 兆易创新 | 179.32 | -1.90% | -3.48 | 54,391 | 98,864 | 1.30 | 0.83 | 82.64 | 74,936,089,671.92 |
| 10 | 寒武纪 | 170.77 | -2.00% | -3.49 | 14,332 | 24,690 | 4.61 | 0.73 | -52.22 | 5,311,764,134.45 |
| 11 | 北摩高科 | 167.00 | 0.63% | 1.05 | 18,206 | 30,873 | 4.85 | 0.93 | 88.36 | 6,269,180,000.00 |
| 12 | 北方华创 | 163.57 | -0.01% | -0.01 | 62,151 | 103,561 | 1.35 | 0.86 | 214.21 | 75,108,085,358.46 |
| 13 | 博睿数据 | 139.45 | 0.32% | 0.45 | 3,669 | 5,171 | 3.63 | 0.52 | 76.20 | 1,409,226,896.15 |
| 14 | 锋尚文化 | 138.87 | -1.05% | -1.48 | 10,030 | 13,957 | 5.87 | 0.44 | 29.55 | 2,374,047,502.29 |
| 15 | 佳华科技 | 121.60 | 2.96% | 3.50 | 12,549 | 15,201 | 6.77 | 1.71 | 38.73 | 2,255,285,286.40 |
| 16 | 宝兰德 | 120.19 | 0.19% | 0.23 | 2,543 | 3,059 | 2.68 | 0.82 | 82.32 | 1,141,805,000.00 |
| 17 | 甘李药业 | 119.50 | -1.89% | -2.30 | 14,912 | 17,887 | 2.65 | 0.79 | 37.00 | 6,725,460,000.00 |
| 18 | 爱美客 | 118.27 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 34.84 | 0.00 |
| 19 | 值得买 | 112.72 | 0.03% | 0.03 | 11,626 | 13,165 | 5.08 | 0.88 | 49.01 | 2,580,499,298.16 |
| 20 | 谱尼测试 | 110.00 | -4.26% | -4.89 | 59,965 | 67,889 | 36.97 | 0.55 | 50.23 | 1,784,132,020.00 |
| 21 | 奇安信 | 109.60 | -2.32% | -2.60 | 12,639 | 14,052 | 1.83 | 0.55 | -121.78 | 7,588,373,008.00 |
| 22 | 康龙化成 | 95.30 | -1.79% | -1.74 | 29,561 | 28,387 | 1.04 | 1.12 | 80.51 | 26,992,138,159.70 |
| 23 | 键凯科技 | 94.40 | 2.39% | 2.20 | 12,968 | 12,306 | 9.51 | 1.25 | 68.91 | 1,287,767,134.40 |
| 24 | 佰仁医疗 | 91.03 | -0.51% | -0.47 | 1,754 | 1,603 | 0.86 | 0.50 | 116.71 | 1,857,012,000.00 |
| 25 | 中国软件 | 89.32 | -1.85% | -1.68 | 76,177 | 68,770 | 1.54 | 0.75 | -319.00 | 44,174,347,688.24 |
