凯文教育(002659) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 爱美客 | 554.50 | 0.27% | 1.50 | 139 | 768 | 0.00 | 0.69 | 123.21 | 57,466,859,194.85 |
| 2 | 华峰测控 | 454.01 | -0.86% | -3.93 | 169 | 771 | 0.00 | 0.61 | 52.58 | 18,491,312,610.00 |
| 3 | 石头科技 | 362.77 | 0.40% | 1.44 | 176 | 637 | 0.00 | 0.74 | 16.94 | 26,076,008,805.00 |
| 4 | 北方华创 | 313.85 | -0.01% | -0.03 | 3,277 | 10,284 | 0.01 | 1.27 | 131.20 | 154,532,148,356.30 |
| 5 | 键凯科技 | 221.42 | 0.19% | 0.42 | 29 | 64 | 0.00 | 1.19 | 69.14 | 7,860,381,644.18 |
| 6 | 经纬恒润 | 204.86 | -0.99% | -2.05 | 127 | 260 | 0.00 | 0.68 | 226.33 | 4,812,553,630.08 |
| 7 | 爱博医疗 | 198.91 | 0.66% | 1.31 | 203 | 401 | 0.00 | 0.91 | 106.81 | 13,764,171,824.00 |
| 8 | 中国中免 | 190.49 | 0.16% | 0.31 | 1,421 | 2,714 | 0.00 | 1.23 | 39.65 | 371,477,997,001.44 |
| 9 | 金山办公 | 178.00 | 0.57% | 1.00 | 462 | 821 | 0.01 | 1.74 | 83.31 | 38,832,521,085.55 |
| 10 | 圣邦股份 | 170.07 | 0.09% | 0.15 | 713 | 1,211 | 0.00 | 1.00 | 47.03 | 60,214,769,290.00 |
| 11 | 百普赛斯 | 149.08 | -0.28% | -0.42 | 17 | 25 | 0.00 | 0.74 | 43.94 | 3,005,200,000.00 |
| 12 | 万泰生物 | 136.50 | 0.95% | 1.28 | 337 | 458 | 0.02 | 3.85 | 28.14 | 29,849,915,413.50 |
| 13 | 中科创达 | 134.39 | -0.84% | -1.14 | 567 | 764 | 0.00 | 0.95 | 83.39 | 57,603,844,168.64 |
| 14 | 鸿远电子 | 130.09 | -0.73% | -0.96 | 97 | 127 | 0.00 | 0.81 | 34.83 | 30,279,035,360.00 |
| 15 | 兆易创新 | 123.00 | -0.40% | -0.50 | 1,438 | 1,768 | 0.00 | 0.93 | 31.22 | 81,535,962,246.00 |
| 16 | 华大九天 | 122.81 | -1.77% | -2.21 | 5,453 | 6,745 | 0.20 | 0.90 | 387.50 | 9,106,009,812.00 |
| 17 | 佰仁医疗 | 120.60 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.22 | 207.93 | 4,205,634,112.80 |
| 18 | 义翘神州 | 115.81 | 0.64% | 0.74 | 39 | 45 | 0.00 | 0.81 | 19.25 | 6,725,630,686.40 |
| 19 | 亿华通 | 106.50 | -1.21% | -1.30 | 253 | 270 | 0.00 | 0.74 | -44.58 | 8,701,366,795.00 |
| 20 | 阳光诺和 | 105.15 | -0.31% | -0.33 | 16 | 17 | 0.00 | 0.47 | 65.11 | 6,005,240,100.00 |
| 21 | 国联股份 | 104.23 | -0.09% | -0.09 | 737 | 769 | 0.00 | 1.61 | 54.75 | 52,149,382,673.22 |
| 22 | 国能日新 | 98.18 | -2.76% | -2.79 | 380 | 380 | 0.03 | 1.42 | 1,012.10 | 1,701,802,528.49 |
| 23 | 中矿资源 | 92.41 | -1.23% | -1.15 | 3,500 | 3,246 | 0.02 | 0.82 | 23.82 | 42,174,239,326.16 |
| 24 | 当升科技 | 91.70 | -0.33% | -0.30 | 2,174 | 2,003 | 0.01 | 1.29 | 32.77 | 44,985,076,075.71 |
| 25 | 龙芯中科 | 89.34 | -0.72% | -0.65 | 549 | 492 | 0.02 | 0.62 | 135.98 | 2,801,456,410.25 |
进入关怀模式
