凯文教育(002659) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 石头科技 | 1,090.62 | 3.18% | 33.62 | 5,476 | 60,463 | 1.22 | 1.65 | 36.43 | 49,069,438,970.04 |
| 2 | 爱美客 | 510.00 | -0.66% | -3.39 | 55,370 | 285,575 | 11.21 | 1.00 | 113.13 | 25,183,130,370.00 |
| 3 | 华峰测控 | 310.95 | -2.17% | -6.90 | 3,486 | 11,005 | 0.97 | 0.76 | 67.02 | 11,153,380,038.75 |
| 4 | 金山办公 | 300.60 | -4.98% | -15.76 | 17,090 | 52,118 | 0.79 | 1.63 | 158.21 | 64,875,326,970.60 |
| 5 | 中国中免 | 295.39 | -2.06% | -6.21 | 146,373 | 430,437 | 0.75 | 1.39 | 160.32 | 576,741,750,942.16 |
| 6 | 万泰生物 | 284.00 | -2.23% | -6.48 | 10,853 | 31,186 | 2.49 | 1.06 | 175.31 | 12,382,400,000.00 |
| 7 | 亿华通 | 261.50 | -7.10% | -19.98 | 8,016 | 21,324 | 4.96 | 1.10 | -193.70 | 4,222,288,307.00 |
| 8 | 圣邦股份 | 252.65 | -1.01% | -2.59 | 8,599 | 22,095 | 0.55 | 0.71 | 134.02 | 39,343,943,988.50 |
| 9 | 兆易创新 | 183.90 | 1.04% | 1.90 | 75,211 | 137,943 | 1.71 | 1.30 | 93.83 | 80,762,488,187.70 |
| 10 | 爱博医疗 | 175.30 | 0.85% | 1.47 | 9,600 | 17,001 | 4.23 | 1.53 | 162.31 | 3,977,145,045.00 |
| 11 | 北方华创 | 162.30 | 1.76% | 2.80 | 64,156 | 104,323 | 1.40 | 0.98 | 189.32 | 74,549,817,798.90 |
| 12 | 康龙化成 | 146.37 | -1.26% | -1.87 | 50,625 | 73,986 | 1.79 | 1.04 | 98.73 | 41,456,865,293.13 |
| 13 | 北摩高科 | 144.64 | -4.00% | -6.02 | 9,917 | 14,499 | 2.64 | 1.05 | 62.89 | 5,429,785,600.00 |
| 14 | 昭衍新药 | 143.62 | -2.74% | -4.04 | 26,506 | 37,743 | 1.17 | 1.29 | 102.59 | 32,587,397,101.46 |
| 15 | 佰仁医疗 | 142.30 | -0.52% | -0.75 | 2,394 | 3,404 | 1.05 | 0.64 | 175.68 | 3,244,440,000.00 |
| 16 | 寒武纪 | 139.18 | -1.99% | -2.82 | 3,965 | 5,556 | 1.20 | 0.88 | -33.86 | 4,592,308,679.52 |
| 17 | 国联股份 | 138.98 | -5.00% | -7.32 | 18,583 | 25,979 | 1.55 | 1.65 | 94.54 | 16,705,964,984.12 |
| 18 | 鸿远电子 | 126.33 | -5.93% | -7.96 | 22,136 | 28,594 | 1.41 | 1.25 | 60.16 | 19,898,535,933.48 |
| 19 | 甘李药业 | 123.80 | -4.55% | -5.90 | 11,267 | 14,209 | 2.00 | 1.29 | 38.69 | 6,967,464,000.00 |
| 20 | 中科创达 | 123.73 | -2.61% | -3.31 | 44,228 | 54,974 | 1.05 | 0.70 | 114.51 | 52,356,362,739.11 |
| 21 | 键凯科技 | 102.35 | 2.04% | 2.05 | 5,765 | 6,032 | 4.05 | 1.51 | 59.85 | 1,458,487,500.00 |
| 22 | 博睿数据 | 97.28 | -1.14% | -1.12 | 1,514 | 1,496 | 1.44 | 0.62 | 68.99 | 1,025,817,600.00 |
| 23 | 恒宇信通 | 94.24 | -8.50% | -8.76 | 37,629 | 36,619 | 25.09 | 0.68 | 0.00 | 1,413,600,000.00 |
| 24 | 奇安信 | 87.77 | -1.65% | -1.47 | 6,736 | 5,975 | 0.92 | 1.01 | -113.99 | 6,421,672,916.14 |
| 25 | 谱尼测试 | 87.03 | -4.62% | -4.22 | 16,363 | 14,654 | 9.57 | 0.99 | 33.60 | 1,488,590,797.23 |
