网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.21 52周最低:3.24

凯文教育(002659) 区域板块

所属区域: 北京 ;共有 444 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华大九天114.87-4.20%-5.03205,407240,24927.970.87358.978,435,543,121.81
2直真科技21.414.39%0.90107,95222,94626.911.39-43.69858,905,612.30
3诺思格82.00-8.00%-7.1337,59331,93025.061.0337.101,230,000,000.00
4天地在线20.152.49%0.49137,00827,51123.721.2675.381,163,797,142.30
5北纬科技6.125.88%0.341,114,87868,59320.011.4961.203,409,710,447.60
6新特电气25.73-4.49%-1.2198,83426,04518.830.7153.601,350,279,292.43
7英诺特30.133.08%0.9053,50316,00418.711.400.00861,388,106.63
8凌云光32.52-2.84%-0.95145,73148,50317.491.310.002,709,117,851.64
9龙芯中科90.22-6.38%-6.1549,42845,76415.840.83136.702,816,126,989.78
10京北方24.080.00%0.00205,72950,18515.730.9829.733,149,173,610.80
11中亦科技50.01-3.46%-1.7923,59511,97614.160.750.00833,501,667.00
12动力源6.97-4.26%-0.31741,37652,06413.401.44-32.333,856,329,872.56
13华通热力10.140.20%0.02268,14327,47913.225.2292.182,056,392,000.00
14时空科技25.482.74%0.6878,44020,55812.635.21-70.781,581,875,120.28
15*ST博天6.91-3.49%-0.25332,85323,10912.471.51-1.901,843,802,057.98
16信安世纪37.4912.25%4.0969,11225,34211.262.1120.922,300,281,690.43
17嘉寓股份4.87-1.22%-0.06792,75238,77411.060.73-2.803,490,621,200.00
18中科江南53.630.96%0.5124,59813,32110.680.7227.931,235,716,985.75
19中成股份12.18-1.93%-0.24273,35834,17610.262.9883.313,246,505,518.06
20淳中科技16.739.99%1.52185,20829,77810.001.0442.903,098,160,123.73
21中科金财16.841.94%0.32335,99656,2219.951.38-60.145,684,791,392.24
22中岩大地17.251.77%0.3052,6799,1069.952.9722.40913,651,131.75
23富吉瑞29.68-4.96%-1.5515,3664,6769.510.8728.27479,332,000.00
24瑞泰科技12.815.17%0.63215,66427,9509.344.7157.292,959,110,000.00
25华如科技64.72-3.95%-2.6622,90415,2039.160.7243.441,618,576,137.44
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式