网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.08 52周最低:5.08

凯文教育(002659) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浩丰科技13.075.06%0.631,763,852228,56947.9613.97-186.714,806,541,773.90
2铜牛信息65.75-10.77%-7.9492,24163,83940.111.1468.491,512,227,250.50
3首都在线36.367.51%2.54197,10870,24639.421.67197.501,818,000,000.00
4宣亚国际33.888.38%2.62264,60788,12326.134.30847.003,430,350,000.00
5钢研纳克23.87-3.36%-0.83160,08638,27725.800.6384.771,481,133,500.00
6谱尼测试94.00-4.37%-4.3037,78536,29023.301.1442.921,524,621,908.00
7晓程科技14.96-2.16%-0.33512,98578,20018.721.49-61.794,099,040,000.00
8嘉寓股份6.110.16%0.011,116,80165,41715.581.60-11.754,379,403,600.00
9飞利信6.44-8.00%-0.562,120,478140,33414.961.79-107.339,127,958,150.64
10创业黑马27.7111.55%2.87103,77828,12814.264.56-461.832,016,754,776.47
11值得买123.98-2.07%-2.6231,39239,38013.711.8353.902,838,274,511.94
12阿尔特26.72-4.94%-1.39103,83328,35713.590.9447.012,041,808,800.00
13邦讯技术9.122.24%0.20412,25737,29913.000.99-77.292,891,062,800.00
14百邦科技14.231.43%0.20107,27715,35512.741.22-20.621,198,015,503.52
15竞业达53.320.89%0.4733,23017,59212.540.8628.421,412,980,000.00
16直真科技35.49-2.04%-0.7424,9088,92312.450.6925.04709,800,000.00
17安达维尔23.00-4.45%-1.07150,04534,37010.880.4656.943,172,016,894.00
18华扬联众31.253.58%1.08244,84075,11810.811.9434.727,074,989,750.00
19中岩大地38.68-3.59%-1.4425,62510,01410.550.4121.98939,685,267.04
20博晖创新18.60-9.49%-1.95843,850159,17810.330.83-1,016.3915,194,349,207.00
21天地在线62.65-0.22%-0.1416,18410,22010.011.7430.681,013,050,500.00
22交大思诺48.291.60%0.7621,16710,1839.742.9126.531,049,505,886.00
23赛科希德80.370.42%0.3418,09414,6619.672.5575.111,504,300,158.45
24安控科技3.803.83%0.14907,47433,8319.601.46-36.163,590,985,446.00
25必创科技28.702.87%0.80125,11035,9358.102.95106.304,432,524,862.50
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020