网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.2 52周最低:3.03

凯文教育(002659) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天壕环境9.5516.75%1.371,422,773132,90116.169.32151.358,406,131,999.30
2广联达72.506.85%4.65153,596111,7821.303.89148.4485,583,099,005.00
3晓程科技12.1120.02%2.02597,08271,83021.793.70-199.183,318,140,000.00
4东华软件7.01-9.20%-0.71989,23170,6663.183.6635.4421,839,531,448.75
5中文在线5.855.79%0.32200,17111,5462.823.4470.914,151,458,127.70
6键凯科技258.00-9.66%-27.5822,07356,8296.263.29106.179,091,286,094.00
7科锐国际53.680.00%0.0034,89719,0781.933.0140.819,708,985,651.20
8东方雨虹42.12-10.00%-4.68779,809332,0383.142.9236.00104,508,812,486.52
9义翘神州350.00-12.03%-47.8815,04853,7708.852.7819.545,950,000,000.00
10汉邦高科6.50-5.39%-0.3787,0645,6932.932.76-96.581,929,294,763.50
11腾信股份6.39-5.33%-0.3638,0672,4581.292.61-16.781,888,372,800.00
12国联股份108.50-5.41%-6.2143,90048,2331.982.5070.4524,101,395,888.50
13建工修复26.724.17%1.0729,7337,8889.262.4963.23857,650,757.76
14中金公司47.49-6.94%-3.54261,351126,0124.922.4224.8425,222,949,634.69
15博汇科技30.70-6.89%-2.275,6221,7651.422.3934.891,213,233,914.00
16嘉寓股份4.455.95%0.25493,13921,8506.882.3549.443,189,582,000.00
17能科科技32.83-1.62%-0.5420,8216,8211.572.3534.204,341,131,648.56
18中持股份9.50-3.46%-0.3432,9943,1371.632.3412.671,921,885,644.00
19钢研高纳39.29-4.01%-1.64114,86245,4372.642.3056.1417,063,476,402.82
20航天长峰11.62-3.49%-0.4244,9645,2841.282.2843.334,066,341,006.56
21谱尼测试66.604.06%2.6015,45610,1474.522.2128.072,277,720,000.00
22天坛生物28.90-5.99%-1.84229,46167,2211.672.2057.8039,684,746,373.50
23中铁特货5.462.82%0.15528,86028,60011.902.1991.002,426,666,664.24
24赛科希德44.11-1.03%-0.463,4271,5341.222.1635.571,240,468,874.59
25东易日盛5.50-3.85%-0.2223,5681,2890.562.097.752,307,453,390.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021