网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.08 52周最低:3.66

凯文教育(002659) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行5.53-0.72%-0.044,291,683239,0320.161.237.001,490,955,535,340.67
2农业银行3.360.30%0.014,568,228154,1820.161.376.34988,025,787,517.44
3中国石油4.512.04%0.093,174,768144,2800.202.5444.65730,268,570,959.18
4中国银行3.29-0.30%-0.012,175,30771,9800.101.155.98693,418,543,843.34
5中国人寿32.94-1.17%-0.39190,59664,0640.090.8519.61685,927,078,200.00
6中国中免278.99-8.79%-26.89212,974616,6111.091.44151.42544,721,152,020.56
7长江电力20.200.00%0.00781,755158,1230.341.2118.55459,385,556,446.00
8中国石化4.561.33%0.063,146,784145,5580.331.2714.57435,743,435,969.76
9三一重工39.71-3.41%-1.401,164,057477,2111.371.0123.16336,901,958,110.96
10中国神华18.01-0.94%-0.17298,39854,2010.180.629.02297,003,593,569.55
11京东方A6.270.64%0.0412,858,826822,5583.831.58108.10210,298,756,148.25
12中国建筑4.99-0.80%-0.041,909,45195,6430.470.904.84202,816,468,391.56
13民生银行5.20-0.57%-0.031,312,64768,6000.371.245.36184,403,040,707.60
14中信银行5.22-0.57%-0.03353,17018,5820.100.766.00177,754,968,083.16
15光大银行4.12-0.48%-0.022,030,99784,5000.490.856.54170,375,078,008.88
16中国中车6.61-0.90%-0.061,214,77981,3630.500.6118.36160,806,745,097.28
17京沪高铁5.63-1.75%-0.10578,10732,8280.210.8863.83153,860,553,643.83
18中国联通4.501.58%0.072,365,134106,9530.772.0825.57137,417,692,891.50
19中国中铁5.78-2.03%-0.121,381,32281,2900.681.095.63117,701,257,055.74
20新华保险52.97-0.68%-0.36161,49487,0700.770.7613.05110,465,721,839.80
21用友网络33.10-0.03%-0.01370,706124,2401.141.45114.14107,610,814,729.60
22东方雨虹47.32-1.17%-0.56504,912246,1242.221.3625.58107,597,594,242.32
23北京银行4.80-0.21%-0.011,511,51273,0540.711.265.27101,486,324,505.60
24中国铁建7.80-1.14%-0.09409,33332,2060.360.995.7889,725,314,900.00
25中国核电5.434.02%0.211,785,82297,7851.152.7014.5284,520,493,010.18
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021