网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.08 52周最低:5.08

凯文教育(002659) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行4.92-0.81%-0.042,107,643104,0630.080.836.071,326,492,085,691.88
2中国人寿46.08-4.00%-1.92297,420139,1240.141.0725.60959,548,262,400.00
3农业银行3.150.00%0.001,613,91251,0160.050.745.73926,274,175,797.60
4中国银行3.18-0.31%-0.01975,25031,1070.050.735.78670,234,337,210.28
5中国石油4.070.49%0.02954,92439,0580.061.59-58.99659,022,856,719.26
6长江电力18.960.32%0.06238,55645,4240.100.8019.99431,185,651,000.80
7中国中免199.40-0.51%-1.03103,129208,7220.530.77170.73389,323,623,473.60
8中国石化3.900.26%0.011,270,74549,6300.132.21139.29372,675,307,079.40
9中国神华16.650.85%0.14452,04675,5690.271.298.35274,575,781,950.75
10三一重工25.95-0.65%-0.17804,182211,3180.951.1416.96219,944,810,452.05
11中国建筑5.11-0.20%-0.014,052,304207,7950.982.065.16210,805,910,532.84
12民生银行5.280.00%0.00720,07638,1180.200.794.76187,240,010,564.64
13中信银行5.05-0.79%-0.04252,28512,8300.081.065.67161,121,267,423.50
14京东方A4.73-2.47%-0.127,718,781372,6072.281.24168.93160,168,609,350.75
15光大银行3.920.51%0.021,541,92060,8680.390.596.32156,057,564,834.08
16用友网络43.15-1.71%-0.75160,55270,4070.490.64143.83140,235,088,087.60
17新华保险64.20-7.09%-4.90250,449164,9591.201.3916.38133,885,205,628.00
18中国中车5.39-1.28%-0.07347,46518,8750.141.3414.57131,126,831,478.72
19中国中铁5.37-0.19%-0.01407,97521,8880.200.885.50109,352,205,949.71
20中国联通4.77-1.24%-0.06926,84344,5480.431.5827.73102,554,574,492.15
21中国铁建8.33-0.48%-0.04284,67823,7850.251.026.0895,822,035,015.00
22中国交建7.39-1.73%-0.13195,82014,5930.171.317.8686,812,069,790.75
23北京银行4.67-0.64%-0.03388,64518,2470.210.855.0885,218,210,538.74
24东方雨虹37.07-1.85%-0.70201,57375,2740.891.2223.3184,290,845,700.82
25兆易创新194.7010.00%17.70236,364453,2125.663.6089.7281,363,242,578.20
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020