网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.08 52周最低:3.66

凯文教育(002659) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1万邦达6.125.15%0.30142,6488,6421.651.717,650.005,294,931,067.80
2天智航37.34-1.11%-0.429,3293,5282.530.843,734.001,375,380,626.50
3利德曼5.96-0.17%-0.0168,9834,1081.640.653,505.882,509,469,830.60
4博晖创新9.00-0.22%-0.02118,63710,6661.450.712,142.867,352,104,455.00
5北京君正64.13-2.43%-1.6028,82618,6731.430.711,595.2712,963,548,909.85
6宣亚国际16.91-2.31%-0.4039,7616,8083.930.61422.751,712,137,500.00
7中国中期9.74-3.47%-0.35107,46910,4943.120.63402.483,360,300,000.00
8华胜天成7.543.57%0.26386,29229,2233.522.08390.678,284,525,107.82
9创业黑马18.250.88%0.1619,9163,6152.741.23365.001,328,248,815.25
10中关村7.56-2.58%-0.2071,5705,4670.960.38358.295,642,231,983.92
11首商股份8.480.24%0.0245,9793,8460.700.53339.205,580,429,817.92
12中国铝业4.25-5.97%-0.273,385,465145,4632.590.78326.9255,584,504,677.75
13石基信息35.13-2.69%-0.9728,67810,1490.270.71292.7537,628,170,988.79
14潜能恒信18.77-1.21%-0.2317,8113,3460.560.36272.426,006,400,000.00
15燕京啤酒6.96-0.43%-0.03234,66216,3600.940.77267.6917,466,987,682.32
16翠微股份6.67-0.15%-0.0112,4278250.240.62266.803,496,041,960.74
17际华集团2.63-1.13%-0.03189,8215,0220.430.60263.0011,549,985,332.52
18广联达70.66-0.01%-0.0187,25661,6510.741.02262.8783,259,982,242.28
19北方导航7.96-1.61%-0.13127,59010,1840.860.78259.2811,854,987,200.00
20四维图新16.33-3.37%-0.57716,472117,9533.680.70259.2131,823,171,011.62
21农发种业5.693.45%0.19849,20647,6278.331.26258.645,800,369,538.83
22同有科技9.430.53%0.0556,5835,3331.240.79221.364,292,720,281.06
23北方华创179.40-6.14%-11.7389,289162,1811.941.28209.2682,404,419,674.20
24北信源4.600.22%0.01201,1459,2761.390.79207.216,669,190,800.20
25神州高铁2.35-1.26%-0.03139,0703,2750.500.72200.856,534,869,063.10
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021