网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.2 52周最低:3.03

凯文教育(002659) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1博晖创新7.68-3.15%-0.25122,6259,5031.500.61853.336,273,795,801.60
2中国中期8.13-4.24%-0.3643,3373,5591.261.53630.232,804,850,000.00
3创业黑马34.200.71%0.24164,05156,20415.020.70488.573,734,946,979.20
4亿华通269.95-3.55%-9.957,70521,1371.530.79473.6013,556,307,527.70
5佰仁医疗236.000.43%1.001,6853,9400.730.62462.755,484,240,688.00
6阳光诺和133.121.60%2.108,55911,2654.960.63443.732,297,026,467.84
7飞天诚信12.62-3.00%-0.3931,1093,9610.740.61420.675,275,715,280.00
8华力创通8.48-3.96%-0.3566,3395,6751.081.28370.315,208,560,897.76
9石化油服2.40-2.44%-0.06634,55015,1740.470.78342.8632,566,508,522.40
10北信源5.92-2.47%-0.15349,51320,7232.411.13308.338,582,958,595.04
11北方华创375.980.02%0.0737,702140,8970.820.78279.52173,157,231,443.02
12潜能恒信25.84-3.26%-0.87103,94126,9773.250.58271.718,268,800,000.00
13中科金财9.74-2.11%-0.2124,7952,4200.731.07255.503,287,996,921.64
14真视通9.41-2.08%-0.207,1126720.340.54235.251,973,880,181.00
15中国软件52.15-2.30%-1.23117,98561,8102.390.74217.2925,791,449,081.30
16首都在线10.23-5.10%-0.5544,2084,5411.521.52207.932,969,900,557.80
17同有科技8.86-1.66%-0.1533,0922,9260.721.00192.614,080,848,726.02
18浩丰科技6.54-6.97%-0.49183,28712,1714.981.77189.572,405,109,655.80
19奥精医疗65.00-2.64%-1.7610,5786,8373.861.27185.711,780,946,115.00
20爱博医疗270.393.20%8.3911,24129,5301.611.79183.9418,861,284,281.50
21信安世纪44.28-2.34%-1.064,3951,9622.220.67182.15876,285,702.00
22海量数据16.72-4.51%-0.79119,67420,3134.740.45179.784,224,550,841.28
23中关村6.72-2.75%-0.19121,1868,1741.620.63177.315,015,317,319.04
24科美诊断16.33-0.91%-0.154,7197681.310.61163.30587,101,059.00
25农发种业4.892.73%0.13448,89621,5284.401.21161.924,984,851,853.23
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021