网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.2 52周最低:3.03

凯文教育(002659) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1精进电动17.7028.45%3.92782,371135,06778.530.00-20.341,763,314,143.60
2晓程科技12.1120.02%2.02597,08271,83021.793.70-199.183,318,140,000.00
3映翰通54.7820.00%9.139,9325,4372.661.7529.292,045,355,152.28
4天壕环境9.5516.75%1.371,422,773132,90116.169.32151.358,406,131,999.30
5华能国际7.5710.03%0.692,250,749163,4732.051.61-20.4683,252,664,086.83
6中际联合109.1810.01%9.9312,26412,8054.461.2848.743,002,450,000.00
7节能风电7.836.97%0.516,372,201488,95914.221.8446.8935,081,858,362.23
8广联达72.506.85%4.65153,596111,7821.303.89148.4485,583,099,005.00
9大北农8.516.11%0.492,277,671190,6945.501.6960.7935,241,934,129.03
10嘉寓股份4.455.95%0.25493,13921,8506.882.3549.443,189,582,000.00
11中文在线5.855.79%0.32200,17111,5462.823.4470.914,151,458,127.70
12当升科技85.995.72%4.65193,573163,4924.431.3856.1237,553,791,250.27
13ST中天2.045.15%0.10483,3099,6783.550.80-5.822,777,774,933.16
14*ST中迪4.375.05%0.2166,5082,8922.281.47-3.391,276,431,211.14
15三峡能源7.154.84%0.339,852,913699,35514.182.0121.3049,688,617,685.85
16四方股份19.124.77%0.87667,923125,2148.471.2028.7315,070,144,847.04
17建工修复26.724.17%1.0729,7337,8889.262.4963.23857,650,757.76
18谱尼测试66.604.06%2.6015,45610,1474.522.2128.072,277,720,000.00
19探路者8.653.97%0.33109,8879,2581.241.50-118.827,644,023,908.90
20首旅酒店25.233.87%0.94184,41846,2121.881.29134.2724,777,896,464.68
21鸿远电子161.373.61%5.6222,34435,6521.421.0650.9125,417,768,887.72
22新雷能52.353.32%1.6842,28921,9491.611.2849.3913,764,511,977.60
23爱博医疗270.393.20%8.3911,24129,5301.611.79183.9418,861,284,281.50
24国投电力10.803.05%0.32395,85842,6770.570.8416.4175,231,432,147.60
25中铁特货5.462.82%0.15528,86028,60011.902.1991.002,426,666,664.24
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021