网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.08 52周最低:3.66

凯文教育(002659) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1昆仑万维26.6214.69%3.411,045,624270,5578.913.006.8431,235,362,556.20
2慧辰资讯39.0114.63%4.9814,7275,6508.355.1940.18688,144,084.97
3宇信科技36.7212.36%4.0495,35733,8993.452.4045.2610,138,371,436.80
4邦讯技术5.7211.07%0.57558,65729,12117.620.93-24.981,813,254,300.00
5博天环境5.1310.09%0.4720,6421,0590.810.43-3.191,314,643,235.94
6北矿科技18.289.99%1.66201,77634,78313.262.4058.952,782,396,606.40
7朗姿股份32.348.96%2.66347,412108,7028.130.77-243.8913,813,765,068.18
8众信旅游6.468.21%0.49568,92536,2768.881.81-15.644,139,688,905.36
9航天工程16.488.14%1.24272,08743,0475.081.1968.678,833,115,200.00
10新雷能41.497.74%2.9872,21528,9164.390.8584.676,818,166,212.40
11三一重工44.257.64%3.141,303,574561,1821.540.9725.80375,419,583,138.00
12北京君正68.887.41%4.7564,71843,7803.201.691,713.4313,923,736,923.60
13绿盟科技15.997.39%1.10602,72496,0377.553.6358.9012,760,368,150.27
14中色股份5.557.14%0.371,087,04258,7225.520.94-12.1510,930,050,253.20
15福田汽车3.767.12%0.252,057,92175,9093.130.95110.5924,722,722,096.72
16八亿时空53.667.11%3.5615,5108,2812.032.0518.504,099,400,291.46
17键凯科技97.187.09%6.437,6077,1545.341.1858.541,384,815,000.00
18五矿发展8.357.05%0.55299,41224,3952.791.1468.508,950,454,436.85
19掌阅科技39.626.94%2.57144,70755,8103.610.8873.3715,887,620,000.00
20雪迪龙5.956.82%0.38136,4218,1122.266.6935.003,599,157,600.15
21寒武纪153.776.77%9.7518,32727,5755.552.10-37.415,073,712,499.28
22利德曼6.366.71%0.40135,4498,3653.221.423,741.182,677,890,624.60
23华峰测控431.606.60%26.726,22126,0951.731.1693.0215,480,941,710.00
24拓尔思9.946.31%0.59114,31011,1551.610.9828.207,051,067,404.92
25安泰科技7.176.22%0.42235,21616,4632.291.5559.317,356,478,055.49
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021