网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.08 52周最低:3.66

凯文教育(002659) 区域板块

所属区域: 北京 ;共有 385 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2青云科技0.000.00%0.00000.000.000.000.00
3神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
4高盟新材9.35-6.97%-0.70183,49417,2594.342.2612.243,956,383,992.55
5亿华通284.62-6.76%-20.636,63219,4624.110.86-210.834,595,593,491.16
6万东医疗12.46-5.96%-0.79225,87228,6844.180.5729.816,738,569,839.54
7北京文化5.50-5.82%-0.34354,77019,9284.960.68-1.553,937,451,402.50
8拓尔思9.31-5.77%-0.57142,10013,4772.001.1426.416,604,168,766.58
9首都在线20.60-5.72%-1.2567,29614,09513.460.72143.251,030,000,000.00
10节能风电3.40-5.56%-0.201,313,28845,1782.930.9620.6115,233,501,715.40
11中水渔业8.43-5.49%-0.49160,40813,7095.020.77-17.492,693,005,650.00
12锋尚文化130.34-5.17%-7.1019,31025,65410.720.8030.032,348,726,800.00
13朗姿股份29.45-5.00%-1.55370,043112,5788.660.73-222.1012,579,325,332.65
14科锐国际58.93-4.87%-3.0227,62416,5311.531.6961.9910,658,541,811.20
15值得买85.01-4.74%-4.234,1633,6111.820.9338.121,946,134,185.03
16中科星图47.55-4.67%-2.339,7314,7141.960.9259.442,356,354,229.70
17四维图新16.90-4.25%-0.75914,444159,3374.690.95268.2532,933,961,426.60
18大唐电信6.43-4.17%-0.28233,06015,1362.650.65-9.465,661,323,946.05
19ST网力3.05-4.09%-0.1382,1962,5470.690.93-1.083,641,149,847.10
20天智航37.76-3.97%-1.5614,0055,4073.801.203,776.001,390,850,896.00
21绿盟科技12.41-3.87%-0.50130,39316,3291.631.2845.719,902,983,586.93
22中公高科19.69-3.86%-0.793,0396050.461.6033.951,312,929,200.00
23恒泰艾普3.61-3.73%-0.14182,7296,8312.570.92-2.392,570,728,857.77
24赛科希德47.57-3.70%-1.835,5592,6922.840.8627.03932,158,886.40
25映翰通40.54-3.64%-1.534,5891,8791.230.6620.271,512,357,916.04
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021