网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.08 52周最低:5.08

凯文教育(002659) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2中金公司0.000.00%0.00000.000.000.000.00
3邦讯技术8.92-8.98%-0.88542,59049,30217.121.31-75.592,827,662,300.00
4新雷能23.10-7.75%-1.94135,98932,4018.340.6560.793,768,023,952.00
5神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
6太空智造6.70-7.59%-0.55422,41728,5448.572.30-74.283,302,242,172.20
7中矿资源19.10-7.06%-1.45150,41429,6196.681.0249.344,298,601,859.90
8东方雨虹52.50-6.88%-3.88300,582160,6191.321.8333.02119,376,029,115.00
9新晨科技19.15-6.63%-1.36187,34336,9876.320.5583.265,675,238,062.85
10暴风退0.29-6.45%-0.02107,3253174.130.59-0.0675,301,426.97
11中国软件73.20-6.25%-4.88226,944167,7994.591.99-261.4336,201,995,642.40
12高盟新材14.47-6.22%-0.96257,84738,0846.130.5118.526,088,354,846.31
13亿华通159.55-6.15%-10.458,26713,5185.400.94-100.352,440,826,214.50
14双杰电气6.10-5.86%-0.38295,44118,4075.040.78-5.503,572,895,916.20
15高伟达16.72-5.54%-0.98255,20143,3365.710.7352.257,469,864,937.04
16当升科技49.60-5.52%-2.90179,74790,6314.120.62-101.1821,661,449,540.80
17北信源6.94-5.32%-0.39734,15551,0195.062.06385.5610,061,779,163.78
18必创科技27.90-5.30%-1.56133,29637,7148.633.14103.334,308,970,162.50
19豆神教育17.63-5.16%-0.96113,33420,2131.311.33-148.1515,308,563,526.61
20碧水源8.45-5.16%-0.46623,65553,5551.981.8417.7826,656,341,219.30
21旋极信息6.59-5.04%-0.35437,08229,0032.551.29128.2111,274,189,101.05
22利德曼8.04-4.96%-0.42164,50013,6613.910.43-441.763,385,257,959.40
23恒泰艾普5.91-4.68%-0.29409,73224,5145.750.78-3.894,208,589,348.87
24飞天诚信25.83-4.62%-1.2585,88122,4742.050.57103.3210,798,076,520.00
25真视通12.56-4.56%-0.6044,4605,6642.122.3696.622,634,637,096.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020